Shanghai Gold (USD) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,702.4 | +1.67% | +60.9 | 3,702.4 | 3,702.4 | 强烈买入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,698.0 | +1.67% | +60.9 | 3,698.0 | 3,698.0 | 强烈买入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,693.6 | +1.68% | +60.9 | 3,693.6 | 3,693.6 | 强烈买入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,761.1 | +1.14% | +42.5 | 3,763.8 | 3,746.7 | 强烈买入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,741.0 | +1.65% | +60.9 | 3,741.0 | 3,741.0 | 强烈买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,761.6 | +1.65% | +60.9 | 3,761.6 | 3,761.6 | 强烈买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,782.2 | +1.64% | +60.9 | 3,782.2 | 3,782.2 | 强烈买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,802.8 | +1.63% | +60.9 | 3,802.8 | 3,802.8 | 强烈买入 |