合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,129.7 | +1.52% | +61.7 | 4,129.7 | 4,129.7 | 买入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,133.6 | −0.51% | −21.1 | 4,140.8 | 4,126.3 | 买入 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,179.7 | +1.50% | +61.7 | 4,179.7 | 4,179.7 | 中立 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,178.7 | +1.50% | +61.7 | 4,178.7 | 4,178.7 | 买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,199.3 | +1.49% | +61.7 | 4,199.3 | 4,199.3 | 买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,219.9 | +1.48% | +61.7 | 4,219.9 | 4,219.9 | 买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,240.5 | +1.48% | +61.7 | 4,240.5 | 4,240.5 | 买入 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,261.1 | +1.47% | +61.7 | 4,261.1 | 4,261.1 | 中立 |