合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4,112.6 | −0.10% | −4.2 | 4,112.6 | 4,112.6 | 买入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,108.2 | −0.10% | −4.2 | 4,108.2 | 4,108.2 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,134.3 | +0.03% | +1.1 | 4,149.1 | 4,134.3 | 买入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,156.6 | −0.10% | −4.2 | 4,156.6 | 4,156.6 | 买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,177.2 | −0.10% | −4.2 | 4,177.2 | 4,177.2 | 买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,197.8 | −0.10% | −4.2 | 4,197.8 | 4,197.8 | 买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,218.4 | −0.10% | −4.2 | 4,218.4 | 4,218.4 | 中立 |