Shanghai Gold (USD) Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2,683.6 | +1.29% | 34.3 | 2,683.6 | 2,683.6 | 买入 |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,691.0 | +1.29% | 34.3 | 2,691.0 | 2,664.5 | 强烈买入 |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,698.4 | +1.29% | 34.3 | 2,698.4 | 2,698.4 | 强烈买入 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,711.3 | +1.28% | 34.3 | 2,711.3 | 2,711.3 | 强烈买入 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,731.1 | +1.27% | 34.3 | 2,731.1 | 2,731.1 | 买入 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,751.7 | +1.26% | 34.3 | 2,751.7 | 2,751.7 | 买入 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,772.3 | +1.25% | 34.3 | 2,772.3 | 2,772.3 | 买入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,792.9 | +1.24% | 34.3 | 2,792.9 | 2,792.9 | 强烈买入 |