合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,068.0 | +1.62% | +65.0 | 4,068.0 | 4,068.0 | 买入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,154.7 | +1.51% | +61.7 | 4,169.7 | 4,154.5 | 强烈买入 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,118.0 | +1.60% | +65.0 | 4,118.0 | 4,118.0 | 中立 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,117.0 | +1.60% | +65.0 | 4,117.0 | 4,117.0 | 买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,137.6 | +1.60% | +65.0 | 4,137.6 | 4,137.6 | 买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,158.2 | +1.59% | +65.0 | 4,158.2 | 4,158.2 | 买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,178.8 | +1.58% | +65.0 | 4,178.8 | 4,178.8 | 买入 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,199.4 | +1.57% | +65.0 | 4,199.4 | 4,199.4 | 中立 |