Shanghai Gold (USD) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,572.5 | +0.06% | +2.1 | 3,572.5 | 3,572.5 | 买入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,568.1 | +0.06% | +2.1 | 3,568.1 | 3,568.1 | 买入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,563.7 | +0.06% | +2.1 | 3,563.7 | 3,563.7 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,600.6 | +0.33% | +11.9 | 3,602.3 | 3,598.2 | 买入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,611.1 | +0.06% | +2.1 | 3,611.1 | 3,611.1 | 强烈买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,631.7 | +0.06% | +2.1 | 3,631.7 | 3,631.7 | 买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,652.3 | +0.06% | +2.1 | 3,652.3 | 3,652.3 | 买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,672.9 | +0.06% | +2.1 | 3,672.9 | 3,672.9 | 中立 |