合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,999.1 | −1.35% | −54.8 | 3,999.1 | 3,999.1 | 卖出 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,081.5 | +1.43% | +57.4 | 4,090.0 | 4,068.4 | 买入 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,049.1 | −1.34% | −54.8 | 4,049.1 | 4,049.1 | 强烈卖出 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,048.3 | −1.34% | −54.8 | 4,048.3 | 4,048.3 | 卖出 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,068.9 | −1.33% | −54.8 | 4,068.9 | 4,068.9 | 卖出 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,089.5 | −1.32% | −54.8 | 4,089.5 | 4,089.5 | 卖出 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,110.1 | −1.32% | −54.8 | 4,110.1 | 4,110.1 | 卖出 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,130.7 | −1.31% | −54.8 | 4,130.7 | 4,130.7 | 强烈卖出 |