合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,967.3 | −1.25% | −50.3 | 3,967.3 | 3,967.3 | 卖出 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,979.0 | −0.33% | −13.3 | 3,979.0 | 3,962.7 | 中立 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,017.3 | −1.24% | −50.3 | 4,017.3 | 4,017.3 | 中立 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,016.3 | −1.24% | −50.3 | 4,016.3 | 4,016.3 | 卖出 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,036.9 | −1.23% | −50.3 | 4,036.9 | 4,036.9 | 卖出 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,057.5 | −1.22% | −50.3 | 4,057.5 | 4,057.5 | 卖出 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,078.1 | −1.22% | −50.3 | 4,078.1 | 4,078.1 | 卖出 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,098.7 | −1.21% | −50.3 | 4,098.7 | 4,098.7 | 中立 |