合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4,232.7 | −2.55% | −110.9 | 4,232.7 | 4,232.7 | 买入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,228.3 | −2.56% | −110.9 | 4,228.3 | 4,228.3 | 买入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,359.5 | +2.50% | +106.2 | 4,365.6 | 4,359.5 | 买入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,276.2 | −2.53% | −110.9 | 4,276.2 | 4,276.2 | 买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,296.8 | −2.52% | −110.9 | 4,296.8 | 4,296.8 | 买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,317.4 | −2.50% | −110.9 | 4,317.4 | 4,317.4 | 买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,338.0 | −2.49% | −110.9 | 4,338.0 | 4,338.0 | 买入 |