Silver Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.490 | −0.28% | −0.085 | 29.500 | 29.490 | 卖出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.540 | +0.05% | 0.015 | 29.690 | 29.270 | 卖出 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.660 | −0.08% | −0.025 | 29.810 | 29.440 | 强烈卖出 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.865 | +0.05% | 0.015 | 30.015 | 29.595 | 卖出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.270 | −0.05% | −0.015 | 30.440 | 30.075 | 卖出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.430 | −0.30% | −0.095 | 30.430 | 30.430 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.700 | −0.04% | −0.010 | 30.700 | 30.550 | 卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.990 | −0.33% | −0.105 | 31.150 | 30.975 | 卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.260 | −0.33% | −0.100 | 31.260 | 31.260 | 卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | −0.33% | −0.105 | 31.535 | 31.535 | 卖出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.865 | −0.33% | −0.105 | 31.865 | 31.865 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.105 | −0.32% | −0.105 | 32.105 | 32.105 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.300 | −0.32% | −0.105 | 32.300 | 32.300 | 强烈卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.760 | −0.32% | −0.105 | 32.760 | 32.760 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.985 | −0.31% | −0.105 | 32.985 | 32.985 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.210 | −0.31% | −0.105 | 33.210 | 33.210 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.435 | −0.31% | −0.105 | 33.435 | 33.435 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.665 | −0.31% | −0.105 | 33.665 | 33.665 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.885 | −0.31% | −0.105 | 33.885 | 33.885 | 卖出 |