Silver Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.870 | −1.05% | −0.335 | 32.500 | 31.405 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.920 | −1.07% | −0.345 | 32.495 | 31.300 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 32.080 | −1.07% | −0.350 | 32.720 | 31.280 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.410 | −1.07% | −0.350 | 33.050 | 31.630 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.855 | −1.05% | −0.350 | 33.500 | 32.150 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.005 | −1.04% | −0.350 | 33.005 | 33.005 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.305 | −1.03% | −0.345 | 33.545 | 32.700 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.595 | −0.99% | −0.335 | 33.595 | 33.595 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.875 | −0.91% | −0.310 | 33.875 | 33.875 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.115 | −0.91% | −0.310 | 34.115 | 34.115 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.340 | −0.91% | −0.315 | 34.340 | 34.340 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.640 | −0.90% | −0.315 | 34.640 | 34.640 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.915 | −0.91% | −0.320 | 34.915 | 34.915 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.375 | −0.90% | −0.320 | 35.375 | 35.375 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.595 | −0.90% | −0.320 | 35.595 | 35.595 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.825 | −0.89% | −0.320 | 35.825 | 35.825 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.045 | −0.89% | −0.320 | 36.045 | 36.045 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.275 | −0.88% | −0.320 | 36.275 | 36.275 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.500 | −0.87% | −0.320 | 36.500 | 36.500 | 买入 |