Silver Futures (May 2019)Silver Futures (May 2019)Silver Futures (May 2019)

Silver Futures (May 2019)

没有交易
在超级图表上查看

Silver Futures (May 2019)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SIK2024Silver Futures (May 2024)
2024-05-2926.950+1.91%0.50526.95026.950
买入
SIM2024Silver Futures (Jun 2024)
2024-06-2627.030+1.73%0.46027.06526.675
卖出
SIN2024Silver Futures (Jul 2024)
2024-07-2927.220+1.99%0.53027.25026.655
买入
SIU2024Silver Futures (Sep 2024)
2024-09-2627.450+1.77%0.48027.53026.945
买入
SIZ2024Silver Futures (Dec 2024)
2024-12-2727.820+1.69%0.46527.91027.340
买入
SIF2025Silver Futures (Jan 2025)
2025-01-2927.495−0.54%−0.15027.49527.495
卖出
SIH2025Silver Futures (Mar 2025)
2025-03-2728.190+1.62%0.45028.19028.190
中立
SIK2025Silver Futures (May 2025)
2025-05-2828.000−0.55%−0.15528.00028.000
中立
SIN2025Silver Futures (Jul 2025)
2025-07-2928.235−0.62%−0.17528.23528.235
卖出
SIU2025Silver Futures (Sep 2025)
2025-09-2628.490−1.31%−0.37528.49028.490
卖出
SIZ2025Silver Futures (Dec 2025)
2025-12-2928.735−1.30%−0.37528.73528.735
卖出
SIF2026Silver Futures (Jan 2026)
2026-01-2829.050−1.28%−0.37529.05029.050
强烈卖出
SIH2026Silver Futures (Mar 2026)
2026-03-2729.380−1.27%−0.37529.38029.380
SIN2026Silver Futures (Jul 2026)
2026-07-2929.840−1.25%−0.37529.84029.840
卖出
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.065−1.24%−0.37530.06530.065
中立
SIN2027Silver Futures (Jul 2027)
2027-07-2830.290−1.23%−0.37530.29030.290
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2930.515−1.22%−0.37530.51530.515
中立
SIN2028Silver Futures (Jul 2028)
2028-07-2730.740−1.21%−0.37530.74030.740
中立
SIZ2028Silver Futures (Dec 2028)
2028-12-2730.965−1.20%−0.37530.96530.965
卖出