Silver Futures (Jul 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +2.48% | 0.755 | 31.095 | 30.050 | 买入 |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30.835 | −0.96% | −0.300 | 30.835 | 30.835 | 买入 |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.280 | +2.42% | 0.740 | 31.380 | 30.135 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.125 | −0.95% | −0.300 | 31.135 | 31.065 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.560 | +2.39% | 0.735 | 31.620 | 30.455 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.490 | −0.99% | −0.315 | 31.490 | 31.465 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.030 | +2.37% | 0.740 | 32.090 | 31.610 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.250 | +2.36% | 0.745 | 32.320 | 31.500 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.450 | +2.33% | 0.740 | 32.450 | 32.450 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.755 | +2.31% | 0.740 | 32.780 | 32.455 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.900 | +2.30% | 0.740 | 32.900 | 32.900 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.040 | +2.29% | 0.740 | 33.040 | 33.040 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.320 | +2.27% | 0.740 | 33.320 | 33.320 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.540 | +2.25% | 0.740 | 33.540 | 33.540 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.945 | +2.23% | 0.740 | 33.945 | 33.945 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.175 | +2.21% | 0.740 | 34.175 | 34.175 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.395 | +2.20% | 0.740 | 34.395 | 34.395 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.625 | +2.18% | 0.740 | 34.625 | 34.625 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.845 | +2.17% | 0.740 | 34.845 | 34.845 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.075 | +2.15% | 0.740 | 35.075 | 35.075 | 强烈买入 |