Silver Futures (Sep 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.210 | −0.42% | −0.175 | 42.210 | 42.210 | 买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42.320 | −0.37% | −0.160 | 42.355 | 42.255 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.665 | +1.62% | +0.680 | 42.785 | 41.820 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.655 | −0.41% | −0.175 | 42.750 | 42.570 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.875 | −0.31% | −0.135 | 42.890 | 42.875 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43.030 | −0.32% | −0.140 | 43.065 | 43.030 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43.195 | −0.29% | −0.125 | 43.200 | 43.070 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43.490 | +1.62% | +0.695 | 43.490 | 43.490 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43.410 | −0.54% | −0.235 | 43.520 | 43.410 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.820 | +1.61% | +0.695 | 43.820 | 43.820 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.950 | +1.61% | +0.695 | 43.950 | 43.790 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44.120 | +1.61% | +0.695 | 44.120 | 44.120 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44.255 | +1.60% | +0.700 | 44.255 | 43.960 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44.405 | +1.60% | +0.700 | 44.405 | 44.405 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44.545 | +1.59% | +0.700 | 44.545 | 44.545 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.680 | +1.59% | +0.700 | 44.745 | 44.640 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.805 | +1.58% | +0.700 | 44.805 | 44.805 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.940 | +1.58% | +0.700 | 44.940 | 44.940 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45.090 | +1.57% | +0.700 | 45.090 | 45.090 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45.215 | +1.57% | +0.700 | 45.215 | 45.215 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45.355 | +1.56% | +0.700 | 45.355 | 45.355 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45.475 | +1.56% | +0.700 | 45.475 | 45.475 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45.610 | +1.55% | +0.700 | 45.610 | 45.610 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.730 | +1.55% | +0.700 | 45.730 | 45.730 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.875 | +1.54% | +0.700 | 45.875 | 45.875 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46.030 | +1.54% | +0.700 | 46.030 | 46.030 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.120 | −0.30% | −0.140 | 46.120 | 46.115 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.820 | +1.51% | +0.700 | 46.820 | 46.820 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47.265 | +1.50% | +0.700 | 47.265 | 47.265 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47.495 | +1.49% | +0.700 | 47.495 | 47.495 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.715 | +1.48% | +0.700 | 47.715 | 47.715 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.945 | +1.48% | +0.700 | 47.945 | 47.945 | 强烈买入 |