Silver Futures (Dec 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.195 | +3.05% | 0.835 | 28.200 | 27.600 | 强烈买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.310 | +3.04% | 0.835 | 28.320 | 27.410 | 强烈买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.435 | +3.02% | 0.835 | 28.460 | 27.515 | 强烈买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.725 | +2.99% | 0.835 | 28.740 | 27.840 | 强烈买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.110 | +2.93% | 0.830 | 29.130 | 28.200 | 强烈买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.720 | +1.06% | 0.300 | 28.975 | 28.720 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.450 | +2.72% | 0.780 | 29.455 | 28.955 | 强烈买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.345 | +1.45% | 0.420 | 29.345 | 29.345 | 强烈买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.390 | +0.77% | 0.225 | 29.390 | 29.390 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.420 | +0.25% | 0.075 | 29.420 | 29.420 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.660 | +0.25% | 0.075 | 29.660 | 29.660 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.975 | +0.24% | 0.075 | 29.975 | 29.975 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.310 | +0.24% | 0.075 | 30.310 | 30.310 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.770 | +0.24% | 0.075 | 30.770 | 30.770 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.990 | +0.24% | 0.075 | 30.990 | 30.990 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.220 | +0.23% | 0.075 | 31.220 | 31.220 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.440 | +0.23% | 0.075 | 31.440 | 31.440 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.670 | +0.23% | 0.075 | 31.670 | 31.670 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.895 | +0.23% | 0.075 | 31.895 | 31.895 | 买入 |