Silver Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.600 | −0.23% | −0.095 | 41.600 | 41.600 | 买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42.035 | +0.58% | +0.240 | 42.055 | 41.560 | 强烈买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.095 | +0.26% | +0.110 | 42.095 | 41.820 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.450 | +0.71% | +0.300 | 42.470 | 41.895 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.585 | +0.61% | +0.260 | 42.585 | 42.585 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.485 | +1.31% | +0.550 | 42.650 | 42.020 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.960 | +0.77% | +0.330 | 42.960 | 42.420 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.795 | +1.31% | +0.555 | 42.795 | 42.795 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.950 | +1.31% | +0.555 | 43.050 | 42.250 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.125 | +1.30% | +0.555 | 43.125 | 43.125 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.255 | +1.30% | +0.555 | 43.380 | 42.800 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.420 | +1.30% | +0.555 | 43.420 | 43.420 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.555 | +1.29% | +0.555 | 43.555 | 42.835 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.705 | +1.29% | +0.555 | 43.705 | 43.705 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.845 | +1.28% | +0.555 | 43.845 | 43.845 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.985 | +1.28% | +0.555 | 43.985 | 43.655 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.105 | +1.28% | +0.555 | 44.105 | 44.105 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.240 | +1.27% | +0.555 | 44.240 | 44.240 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.390 | +1.27% | +0.555 | 44.390 | 44.390 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.515 | +1.26% | +0.555 | 44.515 | 44.515 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.655 | +1.26% | +0.555 | 44.655 | 44.655 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.780 | +1.26% | +0.555 | 44.780 | 44.780 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.915 | +1.25% | +0.555 | 44.915 | 44.915 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.030 | +1.25% | +0.555 | 45.030 | 45.030 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.180 | +1.25% | +0.555 | 45.180 | 45.180 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.335 | +1.24% | +0.555 | 45.335 | 45.335 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.565 | +1.24% | +0.555 | 45.565 | 45.565 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.125 | +1.22% | +0.555 | 46.125 | 46.125 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.565 | +1.21% | +0.555 | 46.565 | 46.565 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.795 | +1.20% | +0.555 | 46.795 | 46.795 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.020 | +1.20% | +0.555 | 47.020 | 47.020 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.250 | +1.19% | +0.555 | 47.250 | 47.250 | 强烈买入 |