白银期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.340 | +0.07% | 0.020 | 27.340 | 27.340 | 中立 |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.705 | +1.29% | 0.350 | 27.715 | 27.285 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.855 | +1.28% | 0.355 | 27.855 | 27.480 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.990 | +1.29% | 0.355 | 27.995 | 27.565 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.265 | +1.25% | 0.350 | 28.275 | 27.930 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.610 | +1.01% | 0.285 | 28.630 | 28.255 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.470 | +0.07% | 0.020 | 28.470 | 28.470 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.020 | +1.02% | 0.295 | 29.020 | 29.020 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.975 | +0.08% | 0.025 | 28.975 | 28.975 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.230 | +0.08% | 0.025 | 29.230 | 29.230 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.580 | +0.08% | 0.025 | 29.580 | 29.580 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.655 | +0.08% | 0.025 | 29.655 | 29.655 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.900 | +0.08% | 0.025 | 29.900 | 29.900 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.540 | +0.08% | 0.025 | 30.540 | 30.540 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.690 | +0.07% | 0.025 | 30.690 | 30.690 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.845 | +0.07% | 0.025 | 30.845 | 30.845 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.995 | +0.07% | 0.025 | 30.995 | 30.995 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.150 | +0.07% | 0.025 | 31.150 | 31.150 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.300 | +0.07% | 0.025 | 31.300 | 31.300 | 买入 |