List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 69.585 | +2.47% | +1.679 | 69.770 | 69.075 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 69.790 | +2.55% | +1.738 | 70.275 | 68.410 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 70.080 | +2.57% | +1.759 | 70.555 | 68.745 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 70.300 | +2.53% | +1.735 | 70.795 | 68.725 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 70.605 | +2.58% | +1.775 | 70.875 | 69.375 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 70.850 | +2.54% | +1.756 | 71.315 | 69.240 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 71.010 | +2.39% | +1.655 | 71.230 | 69.980 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 71.340 | +2.49% | +1.732 | 71.805 | 69.760 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 69.819 | +1.64% | +1.127 | 69.819 | 69.819 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 70.350 | +0.43% | +0.301 | 71.915 | 70.300 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 70.245 | +1.66% | +1.148 | 71.000 | 70.245 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 71.370 | +1.32% | +0.932 | 71.370 | 71.370 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 72.350 | +2.50% | +1.765 | 72.760 | 70.900 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 70.764 | +1.67% | +1.163 | 71.265 | 70.764 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 70.937 | +1.68% | +1.169 | 70.937 | 70.937 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 71.835 | +1.01% | +0.719 | 71.835 | 71.835 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 71.294 | +1.68% | +1.180 | 71.294 | 71.294 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 71.479 | +1.69% | +1.185 | 71.479 | 71.479 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 71.644 | +1.69% | +1.188 | 71.644 | 71.644 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 71.827 | +1.69% | +1.191 | 71.827 | 71.827 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 72.012 | +1.69% | +1.198 | 72.012 | 72.012 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 72.191 | +1.70% | +1.204 | 72.191 | 72.191 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 72.367 | +1.71% | +1.219 | 72.367 | 72.367 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 72.553 | +1.72% | +1.230 | 72.553 | 72.553 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 72.725 | +1.71% | +1.226 | 72.725 | 72.725 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 72.967 | +1.77% | +1.266 | 72.967 | 72.967 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 74.055 | +1.79% | +1.303 | 74.055 | 74.055 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 74.623 | +1.79% | +1.315 | 74.750 | 74.600 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 74.852 | +1.79% | +1.315 | 74.852 | 74.852 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 75.075 | +1.78% | +1.315 | 75.075 | 75.075 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 75.304 | +1.78% | +1.315 | 75.304 | 75.304 | 强烈买入 |