合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.430 | +0.50% | +0.255 | 50.430 | 50.430 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.825 | +1.02% | +0.515 | 51.025 | 50.320 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.060 | +1.04% | +0.525 | 51.125 | 50.550 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.265 | +1.03% | +0.525 | 51.435 | 50.825 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.440 | +1.02% | +0.520 | 51.600 | 50.945 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.120 | +4.46% | +2.185 | 51.120 | 50.500 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.850 | +1.04% | +0.535 | 51.860 | 51.395 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.490 | +4.46% | +2.200 | 51.490 | 51.245 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.815 | +0.26% | +0.130 | 51.815 | 51.815 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.845 | +4.44% | +2.200 | 51.845 | 51.845 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.180 | +0.31% | +0.165 | 52.180 | 52.140 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.190 | +4.40% | +2.200 | 52.190 | 52.190 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.340 | +4.37% | +2.195 | 52.340 | 52.340 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53.050 | +1.09% | +0.570 | 53.050 | 52.630 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.635 | +4.33% | +2.185 | 52.635 | 50.750 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.775 | +4.32% | +2.185 | 52.775 | 52.775 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.925 | +4.31% | +2.185 | 52.925 | 52.495 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.090 | +4.29% | +2.185 | 53.090 | 53.090 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.240 | +4.28% | +2.185 | 53.240 | 53.240 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.400 | +4.26% | +2.185 | 53.400 | 53.400 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.550 | +4.25% | +2.185 | 53.550 | 53.550 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.715 | +4.23% | +2.180 | 53.715 | 53.715 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.855 | +4.22% | +2.180 | 53.855 | 53.855 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.995 | +4.21% | +2.180 | 53.995 | 53.995 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.375 | +4.17% | +2.180 | 54.375 | 54.375 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.315 | +4.16% | +2.170 | 54.315 | 53.810 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.355 | +4.13% | +2.195 | 55.355 | 55.355 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.850 | +4.09% | +2.195 | 55.850 | 55.000 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.080 | +4.08% | +2.195 | 56.080 | 56.080 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.300 | +4.06% | +2.195 | 56.300 | 56.300 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.530 | +4.04% | +2.195 | 56.530 | 56.530 | 买入 |