List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.700 | −0.38% | −0.240 | 63.000 | 62.540 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 65.960 | +4.92% | +3.095 | 66.130 | 63.355 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 66.065 | +4.69% | +2.960 | 66.340 | 63.600 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 66.465 | +4.96% | +3.142 | 66.650 | 63.725 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 66.625 | +4.82% | +3.062 | 66.625 | 64.390 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 66.935 | +4.91% | +3.132 | 67.140 | 64.270 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64.033 | −0.42% | −0.268 | 64.295 | 64.033 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 67.450 | +4.95% | +3.182 | 67.540 | 65.045 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64.465 | −0.43% | −0.280 | 64.465 | 64.465 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 67.500 | +4.39% | +2.836 | 67.500 | 65.095 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 64.851 | −0.44% | −0.288 | 64.851 | 64.851 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65.016 | −0.45% | −0.291 | 65.016 | 65.016 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 68.240 | +4.70% | +3.066 | 68.240 | 65.900 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.345 | −0.44% | −0.292 | 65.345 | 65.345 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65.514 | −0.44% | −0.291 | 65.514 | 65.514 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65.686 | −0.44% | −0.291 | 65.686 | 65.686 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 65.858 | −0.44% | −0.289 | 65.858 | 65.858 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66.038 | −0.43% | −0.287 | 66.038 | 66.038 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66.199 | −0.43% | −0.285 | 66.199 | 66.199 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66.378 | −0.42% | −0.282 | 66.378 | 66.378 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66.556 | −0.42% | −0.279 | 66.556 | 66.556 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 66.728 | −0.41% | −0.276 | 66.728 | 66.728 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 66.889 | −0.40% | −0.272 | 66.889 | 66.889 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67.063 | −0.40% | −0.269 | 67.063 | 67.063 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67.238 | −0.39% | −0.266 | 67.520 | 67.238 | 买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67.440 | −0.39% | −0.263 | 67.440 | 67.440 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68.484 | −0.35% | −0.238 | 68.484 | 68.484 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69.042 | −0.33% | −0.228 | 69.250 | 69.042 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69.271 | −0.33% | −0.228 | 69.271 | 69.271 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69.494 | −0.33% | −0.228 | 69.494 | 69.494 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69.723 | −0.33% | −0.228 | 69.723 | 69.723 | 买入 |