Silver Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.955 | −0.81% | −0.250 | 31.180 | 30.955 | 卖出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.120 | +0.37% | 0.115 | 31.380 | 30.920 | 卖出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.310 | +0.48% | 0.150 | 31.510 | 31.110 | 卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.560 | +0.40% | 0.125 | 31.810 | 31.360 | 卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.820 | +0.37% | 0.115 | 32.060 | 31.765 | 卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.095 | +0.35% | 0.110 | 32.095 | 32.095 | 卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.255 | −0.78% | −0.255 | 32.265 | 32.155 | 卖出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.730 | +0.28% | 0.090 | 33.000 | 32.730 | 卖出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.815 | −0.77% | −0.255 | 32.815 | 32.815 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.025 | −0.76% | −0.255 | 33.025 | 33.025 | 卖出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.290 | −0.75% | −0.255 | 33.290 | 33.290 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.520 | −0.75% | −0.255 | 33.520 | 33.520 | 卖出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.800 | −0.74% | −0.255 | 33.800 | 33.800 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.980 | −0.74% | −0.255 | 33.980 | 33.980 | 卖出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.210 | −0.73% | −0.255 | 34.210 | 34.210 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.430 | −0.73% | −0.255 | 34.430 | 34.430 | 卖出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.660 | −0.72% | −0.255 | 34.660 | 34.660 | 卖出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.880 | −0.72% | −0.255 | 34.880 | 34.880 | 卖出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.110 | −0.72% | −0.255 | 35.110 | 35.110 | 卖出 |