合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.590 | −4.68% | −2.485 | 53.100 | 50.245 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.685 | −4.67% | −2.485 | 53.375 | 49.860 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.920 | −4.68% | −2.500 | 53.410 | 50.175 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.130 | −4.67% | −2.505 | 53.765 | 50.695 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.325 | −4.67% | −2.515 | 54.010 | 50.500 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.525 | −4.66% | −2.520 | 51.600 | 51.300 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.720 | −4.67% | −2.530 | 54.350 | 50.920 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.900 | −4.66% | −2.535 | 51.900 | 51.795 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | −4.65% | −2.540 | 54.560 | 52.055 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.255 | −4.64% | −2.545 | 52.255 | 52.255 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.420 | −4.63% | −2.545 | 52.455 | 52.395 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.585 | −4.62% | −2.545 | 52.585 | 52.315 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.725 | −4.61% | −2.550 | 52.725 | 52.725 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.870 | −4.59% | −2.545 | 55.555 | 52.725 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.025 | −4.58% | −2.545 | 53.025 | 52.600 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.165 | −4.56% | −2.545 | 53.165 | 53.165 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.315 | −4.55% | −2.545 | 53.315 | 53.130 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.475 | −4.54% | −2.545 | 53.475 | 53.475 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.625 | −4.53% | −2.545 | 53.625 | 53.625 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.780 | −4.51% | −2.545 | 53.780 | 53.780 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.925 | −4.50% | −2.545 | 53.925 | 53.925 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.090 | −4.49% | −2.545 | 54.090 | 54.090 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.225 | −4.48% | −2.545 | 54.225 | 54.225 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.365 | −4.47% | −2.545 | 54.365 | 54.365 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.740 | −4.44% | −2.545 | 54.740 | 54.740 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.660 | −4.45% | −2.545 | 54.660 | 54.660 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.715 | −4.37% | −2.545 | 55.715 | 55.715 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.210 | −4.33% | −2.545 | 56.210 | 56.210 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.440 | −4.31% | −2.545 | 56.440 | 56.440 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.660 | −4.30% | −2.545 | 56.660 | 56.660 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.890 | −4.28% | −2.545 | 56.890 | 56.890 | 买入 |