合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52.660 | −1.26% | −0.670 | 54.200 | 52.660 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53.055 | −0.75% | −0.400 | 54.415 | 52.555 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53.275 | −0.79% | −0.425 | 54.575 | 52.840 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53.525 | −0.72% | −0.390 | 54.815 | 53.050 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.675 | −0.81% | −0.440 | 55.060 | 53.225 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54.320 | +5.34% | +2.755 | 54.320 | 52.370 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 54.140 | −0.72% | −0.390 | 55.475 | 53.655 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.750 | +0.08% | +0.040 | 55.000 | 54.750 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54.600 | −0.55% | −0.305 | 55.430 | 54.300 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 55.065 | +5.34% | +2.790 | 55.065 | 55.065 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 55.085 | −0.27% | −0.150 | 56.040 | 55.085 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55.405 | +5.30% | +2.790 | 55.405 | 55.405 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.550 | +5.28% | +2.790 | 55.550 | 55.550 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55.080 | −1.09% | −0.610 | 56.495 | 55.080 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55.845 | +5.26% | +2.790 | 55.845 | 55.845 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.990 | +5.25% | +2.790 | 55.990 | 55.990 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 56.140 | +5.24% | +2.795 | 56.140 | 56.140 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56.305 | +5.22% | +2.795 | 56.305 | 56.305 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.455 | +5.20% | +2.795 | 56.455 | 56.455 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.615 | +5.19% | +2.795 | 56.615 | 56.615 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.765 | +5.18% | +2.795 | 56.765 | 56.765 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.930 | +5.16% | +2.795 | 56.930 | 56.930 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 57.070 | +5.15% | +2.795 | 57.070 | 57.070 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 57.210 | +5.13% | +2.795 | 57.210 | 57.210 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.590 | +5.10% | +2.795 | 57.590 | 57.590 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57.530 | +5.10% | +2.795 | 57.530 | 57.530 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58.570 | +5.01% | +2.795 | 58.570 | 58.570 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 59.065 | +4.96% | +2.795 | 59.065 | 59.065 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 59.295 | +4.94% | +2.795 | 59.295 | 59.295 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59.515 | +4.92% | +2.795 | 59.515 | 59.515 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.745 | +4.90% | +2.795 | 59.745 | 59.745 | 强烈买入 |