Silver Futures (May 2025)Silver Futures (May 2025)Silver Futures (May 2025)

Silver Futures (May 2025)

没有交易
在超级图表上查看

Silver Futures (May 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SIM2024Silver Futures (Jun 2024)
2024-06-2628.835−2.21%−0.65029.50028.835
强烈卖出
SIN2024Silver Futures (Jul 2024)
2024-07-2928.995+0.44%0.12529.09528.700
卖出
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.155+0.44%0.12529.23028.890
卖出
SIU2024Silver Futures (Sep 2024)
2024-09-2629.320+0.44%0.12529.41529.015
卖出
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.755+0.44%0.13029.78529.450
卖出
SIF2025Silver Futures (Jan 2025)
2025-01-2929.765−2.19%−0.66529.76529.765
卖出
SIH2025Silver Futures (Mar 2025)
2025-03-2730.075+0.13%0.04030.08529.900
卖出
SIK2025Silver Futures (May 2025)
2025-05-2830.305−2.21%−0.68530.35530.305
卖出
SIN2025Silver Futures (Jul 2025)
2025-07-2930.570−2.20%−0.69030.92030.570
卖出
SIU2025Silver Futures (Sep 2025)
2025-09-2630.840−2.19%−0.69030.84030.840
卖出
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.170−2.17%−0.69031.17031.170
卖出
SIF2026Silver Futures (Jan 2026)
2026-01-2831.410−2.16%−0.69031.41031.410
卖出
SIH2026Silver Futures (Mar 2026)
2026-03-2731.610−2.14%−0.69031.61031.610
强烈卖出
SIN2026Silver Futures (Jul 2026)
2026-07-2932.070−2.11%−0.69032.07032.070
卖出
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.290−2.10%−0.69032.29032.290
卖出
SIN2027Silver Futures (Jul 2027)
2027-07-2832.520−2.08%−0.69032.52032.520
卖出
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.740−2.07%−0.69032.74032.740
卖出
SIN2028Silver Futures (Jul 2028)
2028-07-2732.970−2.06%−0.69032.97032.970
卖出
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.195−2.04%−0.69033.19533.195
卖出