Silver Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.170 | −3.33% | −1.005 | 29.170 | 28.985 | 卖出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.415 | −2.81% | −0.850 | 29.830 | 28.905 | 卖出 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.595 | −2.72% | −0.825 | 29.860 | 29.095 | 强烈卖出 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.730 | −2.81% | −0.860 | 30.135 | 29.230 | 卖出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.195 | −2.68% | −0.830 | 30.535 | 29.690 | 中立 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.255 | −2.96% | −0.925 | 30.255 | 30.255 | 卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.605 | −2.73% | −0.860 | 30.605 | 30.290 | 卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.650 | −3.46% | −1.100 | 30.650 | 30.650 | 卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.850 | −3.67% | −1.175 | 30.850 | 30.850 | 卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.280 | +3.46% | 1.080 | 32.280 | 32.280 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.485 | +3.44% | 1.080 | 32.485 | 32.485 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.770 | +3.40% | 1.080 | 32.770 | 32.770 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.980 | +3.37% | 1.075 | 32.980 | 32.980 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.440 | +3.32% | 1.075 | 33.440 | 33.440 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.665 | +3.30% | 1.075 | 33.665 | 33.665 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.890 | +3.28% | 1.075 | 33.890 | 33.890 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.115 | +3.25% | 1.075 | 34.115 | 34.115 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.340 | +3.23% | 1.075 | 34.340 | 34.340 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.565 | +3.21% | 1.075 | 34.565 | 34.565 | 买入 |