Silver Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.430 | −0.39% | −0.120 | 30.430 | 30.225 | 买入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.640 | −0.11% | −0.035 | 30.680 | 30.375 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.740 | −0.33% | −0.100 | 30.880 | 30.495 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.175 | −0.38% | −0.120 | 31.300 | 30.945 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.450 | +3.99% | 1.205 | 31.450 | 31.450 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.740 | +3.99% | 1.215 | 31.750 | 31.570 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.025 | +3.98% | 1.225 | 32.025 | 32.000 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.310 | +3.97% | 1.235 | 32.310 | 32.310 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.580 | +3.95% | 1.235 | 32.580 | 31.965 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.935 | +3.92% | 1.240 | 32.935 | 32.935 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.155 | +3.89% | 1.240 | 33.155 | 33.155 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.355 | +3.87% | 1.240 | 33.355 | 33.355 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.620 | +3.84% | 1.240 | 33.620 | 33.620 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.815 | +3.81% | 1.240 | 33.815 | 33.815 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.035 | +3.79% | 1.240 | 34.035 | 34.035 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.265 | +3.76% | 1.240 | 34.265 | 34.265 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.485 | +3.74% | 1.240 | 34.485 | 34.485 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.715 | +3.71% | 1.240 | 34.715 | 34.715 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.940 | +3.69% | 1.240 | 34.940 | 34.940 | 买入 |