Silver Futures (Jun 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.100 | +0.07% | +0.030 | 41.265 | 41.015 | 强烈买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.195 | −0.09% | −0.040 | 41.445 | 41.155 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.390 | −0.08% | −0.035 | 41.500 | 41.390 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.570 | −0.05% | −0.020 | 41.865 | 41.465 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.785 | +0.03% | +0.015 | 41.930 | 41.700 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.940 | +2.12% | +0.870 | 42.045 | 41.570 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.100 | +0.05% | +0.020 | 42.330 | 41.950 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.240 | +2.13% | +0.880 | 42.240 | 42.240 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.410 | +0.04% | +0.015 | 42.510 | 42.335 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.575 | +2.13% | +0.885 | 42.575 | 42.225 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.705 | +2.12% | +0.885 | 42.705 | 42.700 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.870 | +2.12% | +0.890 | 42.870 | 42.870 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.005 | +2.11% | +0.890 | 43.030 | 43.005 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.150 | +2.11% | +0.890 | 43.150 | 43.150 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.295 | +2.10% | +0.890 | 43.295 | 43.295 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.435 | +2.10% | +0.890 | 43.495 | 43.160 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.550 | +2.09% | +0.890 | 43.550 | 43.550 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.680 | +2.09% | +0.895 | 43.680 | 43.680 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.825 | +2.08% | +0.895 | 43.825 | 43.825 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.950 | +2.07% | +0.895 | 43.950 | 43.950 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.085 | +2.07% | +0.895 | 44.085 | 44.085 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.205 | +2.06% | +0.895 | 44.205 | 44.205 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.335 | +2.06% | +0.895 | 44.335 | 44.335 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.445 | +2.05% | +0.895 | 44.445 | 44.445 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.585 | +2.05% | +0.895 | 44.585 | 44.585 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.730 | +2.06% | +0.905 | 44.730 | 44.730 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44.955 | +2.08% | +0.915 | 45.095 | 44.955 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.505 | +2.05% | +0.915 | 45.505 | 45.505 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45.935 | +2.03% | +0.915 | 45.935 | 45.935 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.165 | +2.02% | +0.915 | 46.165 | 46.165 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.385 | +2.01% | +0.915 | 46.385 | 46.385 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.615 | +2.00% | +0.915 | 46.615 | 46.615 | 强烈买入 |