Silver Futures (Jul 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.330 | +0.19% | 0.055 | 28.345 | 28.035 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.440 | +0.23% | 0.065 | 28.490 | 28.090 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.525 | +0.07% | 0.020 | 28.615 | 28.185 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.880 | +0.28% | 0.080 | 28.910 | 28.480 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.275 | +0.25% | 0.075 | 29.280 | 28.920 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.250 | −0.32% | −0.095 | 29.345 | 29.250 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.475 | −0.44% | −0.130 | 29.475 | 29.475 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.865 | +0.56% | 0.165 | 30.295 | 29.865 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.105 | +0.56% | 0.170 | 30.105 | 30.105 | 强烈买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.365 | +0.56% | 0.170 | 30.365 | 30.365 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.605 | +0.55% | 0.170 | 30.605 | 30.605 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.915 | +0.54% | 0.165 | 30.915 | 30.915 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.250 | +0.54% | 0.165 | 31.250 | 31.250 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.710 | +0.53% | 0.165 | 31.710 | 31.710 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.930 | +0.53% | 0.165 | 31.930 | 31.930 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.160 | +0.52% | 0.165 | 32.160 | 32.160 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.380 | +0.52% | 0.165 | 32.380 | 32.380 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.610 | +0.51% | 0.165 | 32.610 | 32.610 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.835 | +0.51% | 0.165 | 32.835 | 32.835 | 强烈买入 |