合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.680 | +0.52% | +0.250 | 48.680 | 48.425 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.730 | +0.23% | +0.115 | 48.995 | 48.255 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49.065 | +0.49% | +0.240 | 49.185 | 48.530 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.860 | −0.34% | −0.165 | 49.315 | 48.775 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.415 | +0.42% | +0.205 | 49.580 | 48.875 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49.405 | +1.49% | +0.725 | 49.585 | 49.405 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.830 | +0.48% | +0.240 | 49.855 | 49.285 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.755 | +1.50% | +0.735 | 49.755 | 49.755 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50.075 | +0.24% | +0.120 | 50.350 | 50.075 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50.130 | +1.50% | +0.740 | 50.130 | 50.130 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.305 | +1.50% | +0.745 | 50.305 | 49.480 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50.485 | +1.50% | +0.745 | 50.485 | 50.485 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.640 | +1.51% | +0.750 | 50.640 | 50.640 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.780 | +1.51% | +0.755 | 50.780 | 49.485 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.950 | +1.51% | +0.760 | 50.950 | 50.950 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 51.095 | +1.51% | +0.760 | 51.095 | 51.095 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51.245 | +1.52% | +0.765 | 51.245 | 51.245 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51.410 | +1.51% | +0.765 | 51.410 | 51.410 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.555 | +1.51% | +0.765 | 51.555 | 51.555 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.695 | +1.50% | +0.765 | 51.695 | 51.695 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.855 | +1.50% | +0.765 | 51.855 | 51.855 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.995 | +1.49% | +0.765 | 51.995 | 51.995 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 52.150 | +1.49% | +0.765 | 52.150 | 52.150 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52.300 | +1.48% | +0.765 | 52.300 | 52.300 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.500 | +1.48% | +0.765 | 52.500 | 52.500 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.625 | +1.48% | +0.765 | 52.625 | 52.625 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.365 | +1.45% | +0.765 | 53.365 | 53.365 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.870 | +1.44% | +0.765 | 53.870 | 53.870 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 54.100 | +1.43% | +0.765 | 54.100 | 54.100 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.320 | +1.43% | +0.765 | 54.320 | 54.320 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.550 | +1.42% | +0.765 | 54.550 | 54.550 | 买入 |