Silver Futures (Jul 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.565 | +2.06% | 0.615 | 30.565 | 30.560 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.075 | +3.33% | 1.000 | 31.080 | 30.065 | 强烈买入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 31.180 | +3.15% | 0.950 | 31.180 | 30.445 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.395 | +3.29% | 1.000 | 31.400 | 30.405 | 强烈买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.805 | +3.14% | 0.965 | 31.815 | 31.080 | 强烈买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.990 | +1.51% | 0.460 | 30.990 | 30.990 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.900 | +1.99% | 0.620 | 31.900 | 31.700 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.000 | +1.43% | 0.450 | 32.000 | 32.000 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.400 | +1.82% | 0.580 | 32.400 | 32.150 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.045 | +1.42% | 0.450 | 32.045 | 32.045 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.250 | +1.40% | 0.445 | 32.250 | 32.250 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.535 | +1.37% | 0.440 | 32.535 | 32.535 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.755 | +1.33% | 0.430 | 32.755 | 32.755 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.210 | +1.31% | 0.430 | 33.210 | 33.210 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.435 | +1.30% | 0.430 | 33.435 | 33.435 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.665 | +1.29% | 0.430 | 33.665 | 33.665 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.885 | +1.28% | 0.430 | 33.885 | 33.885 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.115 | +1.27% | 0.430 | 34.115 | 34.115 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.335 | +1.27% | 0.430 | 34.335 | 34.335 | 买入 |