合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.100 | +4.34% | +2.085 | 50.100 | 49.500 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.435 | +4.76% | +2.290 | 50.480 | 48.235 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.610 | +4.65% | +2.245 | 50.660 | 48.700 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.825 | +4.66% | +2.265 | 50.900 | 48.910 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.025 | +4.68% | +2.280 | 51.085 | 48.865 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50.500 | +3.19% | +1.560 | 50.500 | 50.500 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.365 | +4.57% | +2.245 | 51.445 | 49.450 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.245 | +3.97% | +1.955 | 51.245 | 51.245 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.755 | +4.59% | +2.270 | 51.840 | 49.615 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.645 | +0.45% | +0.225 | 49.645 | 49.645 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.000 | +4.39% | +2.185 | 52.000 | 51.500 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.990 | +0.43% | +0.210 | 49.990 | 49.990 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.145 | +0.41% | +0.205 | 50.145 | 50.145 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.580 | +4.57% | +2.295 | 52.580 | 51.895 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.000 | +3.07% | +1.550 | 52.000 | 50.750 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.590 | +0.37% | +0.185 | 50.590 | 50.590 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.495 | +3.46% | +1.760 | 52.505 | 52.495 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.900 | +0.35% | +0.180 | 50.900 | 50.900 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.055 | +0.35% | +0.180 | 51.055 | 51.055 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.215 | +0.35% | +0.180 | 51.215 | 51.215 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.365 | +0.35% | +0.180 | 51.365 | 51.365 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.535 | +0.35% | +0.180 | 51.535 | 51.535 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.675 | +0.35% | +0.180 | 51.675 | 51.675 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.820 | +0.35% | +0.180 | 51.820 | 51.820 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.195 | +0.35% | +0.180 | 52.195 | 52.195 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53.810 | +3.19% | +1.665 | 53.810 | 53.810 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.155 | +0.34% | +0.180 | 53.155 | 53.155 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.000 | +2.51% | +1.350 | 55.000 | 55.000 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.880 | +0.34% | +0.180 | 53.880 | 53.880 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.105 | +0.33% | +0.180 | 54.105 | 54.105 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.335 | +0.33% | +0.180 | 54.335 | 54.335 | 买入 |