List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.540 | −0.64% | −0.400 | 63.000 | 62.540 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63.350 | +0.36% | +0.230 | 63.720 | 61.710 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63.480 | +0.18% | +0.113 | 63.830 | 62.130 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63.840 | +0.39% | +0.251 | 64.205 | 62.115 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64.050 | +0.34% | +0.216 | 64.290 | 62.470 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64.285 | +0.33% | +0.214 | 64.660 | 62.655 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64.295 | −0.01% | −0.006 | 64.295 | 64.170 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64.670 | +0.20% | +0.129 | 65.125 | 63.515 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64.745 | +2.57% | +1.623 | 64.745 | 64.745 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65.100 | +0.23% | +0.150 | 65.520 | 64.740 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 65.139 | +2.58% | +1.640 | 65.139 | 65.139 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65.307 | +2.59% | +1.647 | 65.930 | 65.307 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65.100 | −0.56% | −0.367 | 65.945 | 64.180 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.637 | +2.59% | +1.659 | 65.637 | 65.455 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65.805 | +2.59% | +1.663 | 65.805 | 65.805 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65.977 | +2.59% | +1.667 | 65.977 | 65.977 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 66.147 | +2.59% | +1.670 | 66.147 | 66.147 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66.325 | +2.59% | +1.673 | 66.325 | 66.325 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66.484 | +2.58% | +1.675 | 66.484 | 66.484 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66.660 | +2.58% | +1.675 | 66.660 | 66.660 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66.835 | +2.58% | +1.678 | 66.835 | 66.835 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67.004 | +2.57% | +1.680 | 67.004 | 67.004 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 67.161 | +2.57% | +1.681 | 67.161 | 67.161 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67.332 | +2.56% | +1.683 | 67.332 | 67.332 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67.520 | +0.02% | +0.016 | 67.520 | 67.520 | 买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67.703 | +2.55% | +1.686 | 67.703 | 67.703 | 卖出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68.722 | +2.54% | +1.700 | 68.722 | 68.722 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69.250 | −0.03% | −0.020 | 69.250 | 69.250 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69.499 | +2.53% | +1.712 | 69.499 | 69.499 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69.722 | +2.52% | +1.712 | 69.722 | 69.722 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69.951 | +2.51% | +1.712 | 69.951 | 69.951 | 买入 |