合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.950 | +2.59% | +1.588 | 62.950 | 61.230 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63.630 | +3.39% | +2.088 | 63.710 | 61.295 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63.875 | +3.38% | +2.088 | 63.945 | 61.945 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63.845 | +2.96% | +1.838 | 64.195 | 61.605 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64.115 | +3.01% | +1.871 | 64.300 | 62.400 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64.280 | +2.89% | +1.805 | 64.655 | 62.245 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 63.575 | +1.40% | +0.878 | 63.575 | 62.920 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64.785 | +2.95% | +1.858 | 64.880 | 63.250 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 63.122 | −3.99% | −2.626 | 63.122 | 63.122 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65.215 | +3.00% | +1.897 | 65.215 | 63.250 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 63.499 | −3.99% | −2.640 | 63.499 | 62.830 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 63.660 | −4.00% | −2.651 | 63.660 | 63.660 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65.780 | +3.08% | +1.968 | 65.810 | 64.000 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 63.978 | −4.00% | −2.663 | 63.978 | 63.978 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 64.142 | −3.99% | −2.669 | 64.142 | 64.142 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 64.310 | −3.99% | −2.675 | 64.310 | 63.640 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 64.477 | −3.98% | −2.674 | 64.477 | 64.477 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 64.652 | −3.97% | −2.675 | 64.652 | 64.652 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 64.809 | −3.96% | −2.673 | 64.809 | 64.809 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64.985 | −3.95% | −2.673 | 64.985 | 64.985 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 65.157 | −3.94% | −2.671 | 65.157 | 65.157 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 65.324 | −3.93% | −2.670 | 65.324 | 65.324 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 65.480 | −3.92% | −2.669 | 65.480 | 65.480 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 65.649 | −3.91% | −2.668 | 65.649 | 65.649 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 65.819 | −3.90% | −2.668 | 68.490 | 65.819 | 买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 66.017 | −3.88% | −2.667 | 66.017 | 66.017 | 卖出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 67.022 | −3.83% | −2.666 | 67.022 | 67.022 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 68.560 | +1.48% | +1.002 | 68.560 | 68.560 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 67.787 | −3.77% | −2.656 | 67.787 | 67.787 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 68.010 | −3.76% | −2.656 | 68.010 | 68.010 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 68.239 | −3.75% | −2.656 | 68.239 | 68.239 | 买入 |