合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 55.150 | +4.22% | +2.234 | 55.200 | 52.550 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 55.455 | +4.28% | +2.274 | 55.485 | 52.830 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 55.720 | +4.32% | +2.307 | 55.720 | 53.100 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 55.880 | +4.24% | +2.273 | 55.945 | 53.220 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54.070 | +0.50% | +0.270 | 54.070 | 54.070 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 56.310 | +4.27% | +2.305 | 56.335 | 53.660 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.215 | +0.05% | +0.026 | 54.560 | 54.215 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 56.745 | +4.31% | +2.346 | 56.745 | 54.100 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54.571 | +3.82% | +2.008 | 54.571 | 54.571 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 57.000 | +4.11% | +2.252 | 57.000 | 55.000 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 54.911 | +3.80% | +2.012 | 54.911 | 54.911 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.052 | +3.79% | +2.011 | 55.052 | 55.052 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 56.730 | +2.78% | +1.534 | 56.730 | 55.195 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55.342 | +3.77% | +2.011 | 55.342 | 55.342 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.478 | +3.76% | +2.011 | 55.478 | 55.478 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55.638 | +3.75% | +2.011 | 55.638 | 55.638 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55.786 | +3.74% | +2.011 | 55.786 | 55.786 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 55.936 | +3.73% | +2.011 | 55.936 | 55.936 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.074 | +3.72% | +2.011 | 56.074 | 56.074 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.217 | +3.71% | +2.011 | 56.217 | 56.217 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.365 | +3.70% | +2.011 | 56.365 | 56.365 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56.511 | +3.69% | +2.011 | 56.511 | 56.511 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56.636 | +3.68% | +2.011 | 56.636 | 56.636 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 56.789 | +3.67% | +2.011 | 56.789 | 56.789 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 56.942 | +3.66% | +2.011 | 56.942 | 56.942 | 买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 57.088 | +3.65% | +2.011 | 57.088 | 57.088 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58.008 | +3.59% | +2.011 | 58.008 | 58.008 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58.528 | +3.56% | +2.011 | 58.528 | 58.528 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58.757 | +3.54% | +2.011 | 58.757 | 58.757 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58.980 | +3.53% | +2.011 | 58.980 | 58.980 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.209 | +3.52% | +2.011 | 59.209 | 59.209 | 买入 |