合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 56.900 | +0.80% | +0.454 | 57.800 | 56.140 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57.010 | +0.53% | +0.299 | 58.040 | 56.620 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 57.280 | +0.57% | +0.322 | 58.330 | 56.795 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 57.450 | +0.50% | +0.287 | 58.610 | 56.850 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58.180 | +1.42% | +0.813 | 58.180 | 57.145 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 57.845 | +0.45% | +0.258 | 59.040 | 57.360 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58.720 | +1.64% | +0.949 | 58.950 | 58.030 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58.280 | +0.49% | +0.283 | 59.295 | 58.170 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 58.178 | +6.61% | +3.607 | 58.178 | 58.178 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59.175 | +1.39% | +0.811 | 59.535 | 59.105 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 58.531 | +6.59% | +3.620 | 58.531 | 58.531 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 58.675 | +6.58% | +3.623 | 58.675 | 58.675 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59.345 | +0.89% | +0.522 | 60.040 | 58.800 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 59.600 | +1.07% | +0.630 | 59.600 | 59.600 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 59.107 | +6.54% | +3.629 | 59.107 | 59.107 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 59.267 | +6.52% | +3.629 | 59.267 | 59.267 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 59.415 | +6.51% | +3.629 | 59.415 | 59.415 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 59.565 | +6.49% | +3.629 | 59.565 | 59.565 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 59.703 | +6.47% | +3.629 | 59.703 | 59.703 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 59.846 | +6.46% | +3.629 | 59.846 | 59.846 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 59.994 | +6.44% | +3.629 | 59.994 | 59.994 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 60.140 | +6.42% | +3.629 | 60.140 | 60.140 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 60.265 | +6.41% | +3.629 | 60.265 | 60.265 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 60.418 | +6.39% | +3.629 | 60.418 | 60.418 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 60.571 | +6.37% | +3.629 | 60.571 | 60.571 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 60.717 | +6.36% | +3.629 | 60.717 | 60.717 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 61.637 | +6.26% | +3.629 | 61.637 | 61.637 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63.200 | +1.68% | +1.043 | 63.250 | 63.200 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 62.386 | +6.18% | +3.629 | 62.386 | 62.386 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 62.609 | +6.15% | +3.629 | 62.609 | 62.609 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 62.838 | +6.13% | +3.629 | 62.838 | 62.838 | 强烈买入 |