Silver Futures (Dec 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.800 | −2.38% | −0.775 | 32.440 | 31.800 | 卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.085 | +0.81% | 0.260 | 32.170 | 32.025 | 中立 |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.230 | +0.79% | 0.255 | 32.290 | 32.200 | 卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.375 | +0.78% | 0.250 | 32.460 | 32.325 | 中立 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.600 | +0.94% | 0.305 | 32.620 | 32.570 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.700 | +0.82% | 0.265 | 32.760 | 32.650 | 中立 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.585 | −2.42% | −0.810 | 32.650 | 32.585 | 强烈卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.050 | +0.91% | 0.295 | 33.080 | 33.000 | 买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.915 | −2.39% | −0.805 | 32.915 | 32.915 | 强烈卖出 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.070 | −2.36% | −0.800 | 33.070 | 33.070 | 强烈卖出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.500 | +0.94% | 0.310 | 33.500 | 33.465 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.330 | −2.34% | −0.795 | 33.330 | 33.330 | 卖出 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.480 | −2.32% | −0.795 | 33.480 | 33.480 | 强烈卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.605 | −2.31% | −0.795 | 34.260 | 33.400 | 卖出 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.755 | −2.30% | −0.795 | 33.755 | 33.755 | 强烈卖出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.875 | −2.30% | −0.795 | 33.875 | 33.875 | 卖出 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.020 | −2.29% | −0.795 | 34.020 | 34.020 | 强烈卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.135 | −2.28% | −0.795 | 34.135 | 34.135 | 卖出 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.265 | −2.27% | −0.795 | 34.265 | 34.265 | 强烈卖出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.395 | −2.26% | −0.795 | 34.395 | 34.395 | 卖出 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.535 | −2.25% | −0.795 | 34.535 | 34.535 | 强烈卖出 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.675 | −2.24% | −0.795 | 34.675 | 34.675 | 强烈卖出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.765 | −2.24% | −0.795 | 34.765 | 34.765 | 卖出 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.995 | −2.20% | −0.785 | 34.995 | 34.995 | 强烈卖出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.470 | −2.14% | −0.775 | 35.470 | 35.470 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.930 | −2.11% | −0.775 | 35.930 | 35.930 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.155 | −2.10% | −0.775 | 36.155 | 36.155 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.380 | −2.09% | −0.775 | 36.380 | 36.380 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.610 | −2.08% | −0.775 | 36.610 | 36.610 | 卖出 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.830 | −2.06% | −0.775 | 36.830 | 36.830 | 卖出 |