商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.060 | −0.76% | −0.215 | 28.060 | 28.060 | 买入 |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.160 | −0.75% | −0.215 | 28.275 | 28.090 | 买入 |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.315 | −0.67% | −0.190 | 28.460 | 28.185 | 买入 |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.615 | −0.64% | −0.185 | 28.740 | 28.480 | 买入 |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.005 | −0.67% | −0.195 | 29.200 | 28.920 | 买入 |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.250 | −0.32% | −0.095 | 29.345 | 29.250 | 买入 |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.605 | +0.54% | 0.160 | 30.050 | 29.485 | 买入 |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.865 | +0.56% | 0.165 | 30.295 | 29.865 | 买入 |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.105 | +0.56% | 0.170 | 30.105 | 30.105 | 强烈买入 |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.365 | +0.56% | 0.170 | 30.365 | 30.365 | 强烈买入 |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.605 | +0.55% | 0.170 | 30.605 | 30.605 | 强烈买入 |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.915 | +0.54% | 0.165 | 30.915 | 30.915 | 强烈买入 |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.250 | +0.54% | 0.165 | 31.250 | 31.250 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.710 | +0.53% | 0.165 | 31.710 | 31.710 | 强烈买入 |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.930 | +0.53% | 0.165 | 31.930 | 31.930 | 强烈买入 |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.160 | +0.52% | 0.165 | 32.160 | 32.160 | 强烈买入 |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.380 | +0.52% | 0.165 | 32.380 | 32.380 | 强烈买入 |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.610 | +0.51% | 0.165 | 32.610 | 32.610 | 买入 |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.835 | +0.51% | 0.165 | 32.835 | 32.835 | 强烈买入 |