合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 63.555 | −0.59% | −0.374 | 63.555 | 62.860 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 64.020 | −0.13% | −0.081 | 64.210 | 62.700 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 64.220 | −0.21% | −0.138 | 64.475 | 63.120 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 64.465 | −0.20% | −0.127 | 64.740 | 63.125 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64.560 | −0.43% | −0.279 | 64.560 | 63.850 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64.960 | −0.18% | −0.120 | 65.220 | 63.760 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 65.308 | +5.80% | +3.580 | 65.308 | 62.805 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 65.140 | −0.62% | −0.405 | 65.630 | 64.455 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65.748 | +5.78% | +3.590 | 65.748 | 65.748 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65.955 | +5.76% | +3.591 | 65.990 | 63.630 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66.139 | +5.75% | +3.595 | 66.139 | 66.139 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66.311 | +5.74% | +3.598 | 66.311 | 66.311 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65.880 | −0.90% | −0.596 | 65.935 | 65.880 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 66.641 | +5.71% | +3.602 | 66.641 | 66.641 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 66.811 | +5.70% | +3.602 | 66.811 | 66.811 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 66.985 | +5.68% | +3.602 | 66.985 | 66.985 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67.151 | +5.67% | +3.602 | 67.151 | 67.151 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67.327 | +5.65% | +3.602 | 67.327 | 67.327 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 67.482 | +5.64% | +3.602 | 67.482 | 67.482 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 67.658 | +5.62% | +3.602 | 67.658 | 67.658 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67.828 | +5.61% | +3.602 | 67.828 | 67.828 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67.994 | +5.59% | +3.602 | 67.994 | 67.994 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68.149 | +5.58% | +3.602 | 68.149 | 68.149 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68.317 | +5.57% | +3.602 | 68.317 | 68.317 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68.487 | +5.55% | +3.602 | 68.487 | 68.487 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68.684 | +5.53% | +3.602 | 68.684 | 68.684 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 69.688 | +5.45% | +3.602 | 69.688 | 69.688 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70.214 | +5.41% | +3.602 | 70.214 | 70.214 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 70.443 | +5.39% | +3.602 | 70.443 | 70.443 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 70.666 | +5.37% | +3.602 | 70.666 | 70.666 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 70.895 | +5.35% | +3.602 | 70.895 | 70.895 | 强烈买入 |