Silver Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.860 | +2.76% | +1.155 | 42.865 | 41.815 | 强烈买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43.025 | +3.02% | +1.265 | 43.025 | 41.605 | 强烈买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 43.205 | +2.98% | +1.250 | 43.205 | 41.855 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 43.380 | +3.00% | +1.260 | 43.405 | 41.930 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43.565 | +2.99% | +1.265 | 43.565 | 42.480 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43.500 | +2.44% | +1.035 | 43.500 | 42.870 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43.855 | +2.93% | +1.245 | 43.900 | 42.455 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.775 | −0.09% | −0.035 | 42.775 | 42.775 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44.205 | +2.98% | +1.280 | 44.205 | 42.755 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.800 | +1.63% | +0.705 | 43.800 | 42.860 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44.500 | +2.93% | +1.265 | 44.500 | 43.270 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.400 | −0.09% | −0.040 | 43.400 | 43.400 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.540 | −0.09% | −0.040 | 43.595 | 43.540 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.690 | −0.09% | −0.040 | 43.690 | 43.690 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.830 | −0.09% | −0.040 | 43.830 | 43.830 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.920 | +2.17% | +0.955 | 44.920 | 44.865 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.090 | −0.09% | −0.040 | 44.090 | 44.090 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.225 | −0.09% | −0.040 | 44.225 | 44.225 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.600 | +0.51% | +0.225 | 44.600 | 44.600 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.500 | −0.09% | −0.040 | 44.500 | 44.500 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.645 | −0.09% | −0.040 | 44.645 | 44.645 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.765 | −0.09% | −0.040 | 44.765 | 44.765 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.900 | −0.09% | −0.040 | 44.900 | 44.900 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.015 | −0.09% | −0.040 | 45.015 | 45.015 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.165 | −0.09% | −0.040 | 45.165 | 45.165 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.320 | −0.09% | −0.040 | 45.320 | 45.320 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.700 | +2.53% | +1.150 | 46.700 | 46.700 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.110 | −0.08% | −0.040 | 46.110 | 46.110 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.555 | −0.08% | −0.040 | 46.555 | 46.555 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.780 | −0.08% | −0.040 | 46.780 | 46.780 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.005 | −0.08% | −0.040 | 47.005 | 47.005 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.235 | −0.08% | −0.040 | 47.235 | 47.235 | 买入 |