Silver Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.240 | −0.23% | −0.070 | 31.240 | 30.995 | 买入 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.180 | −0.35% | −0.110 | 31.180 | 31.180 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.180 | −0.76% | −0.240 | 31.395 | 31.130 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.480 | −0.78% | −0.250 | 31.685 | 31.470 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.030 | −0.24% | −0.075 | 32.270 | 31.775 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.325 | −0.24% | −0.075 | 32.325 | 32.110 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.740 | −0.22% | −0.070 | 32.740 | 32.700 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.910 | −0.22% | −0.070 | 32.910 | 32.910 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.155 | −0.22% | −0.070 | 33.155 | 33.155 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.405 | −0.22% | −0.070 | 33.405 | 33.405 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.660 | −0.21% | −0.070 | 33.660 | 33.660 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.940 | −0.21% | −0.070 | 33.940 | 33.940 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.210 | −0.21% | −0.070 | 34.210 | 34.210 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.700 | −0.21% | −0.070 | 34.700 | 34.700 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.160 | −0.20% | −0.070 | 35.160 | 35.160 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.390 | −0.20% | −0.070 | 35.390 | 35.390 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.615 | −0.20% | −0.070 | 35.615 | 35.615 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.840 | −0.20% | −0.070 | 35.840 | 35.840 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.065 | −0.20% | −0.070 | 36.065 | 36.065 | 卖出 |