商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.64 | +0.06% | 0.07 | 117.64 | 117.64 | 买入 |
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 123.23 | +1.47% | 1.78 | 123.23 | 123.23 | 强烈买入 |
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 122.26 | +1.30% | 1.57 | 122.26 | 122.26 | 强烈买入 |
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 121.54 | +1.36% | 1.63 | 121.54 | 121.54 | 强烈买入 |
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 120.67 | +1.44% | 1.71 | 120.67 | 120.67 | 强烈买入 |
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 120.58 | +1.41% | 1.68 | 120.58 | 120.58 | 强烈买入 |
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 119.53 | +1.51% | 1.78 | 119.53 | 119.53 | 强烈买入 |
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 118.46 | +1.57% | 1.83 | 118.46 | 118.46 | 强烈买入 |
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 118.43 | +1.55% | 1.81 | 118.43 | 118.43 | 强烈买入 |
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 117.35 | +1.58% | 1.83 | 117.35 | 117.35 | 强烈买入 |
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 116.28 | +1.62% | 1.85 | 116.28 | 116.28 | 强烈买入 |
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 115.92 | +1.64% | 1.87 | 115.92 | 115.92 | 强烈买入 |
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 115.23 | +1.66% | 1.88 | 115.23 | 115.23 | 强烈买入 |
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 114.53 | +1.67% | 1.88 | 114.53 | 114.53 | 强烈买入 |
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 113.82 | +1.67% | 1.87 | 113.82 | 113.82 | 强烈买入 |
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 113.12 | +1.68% | 1.87 | 113.12 | 113.12 | 强烈买入 |
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 112.43 | +1.70% | 1.88 | 112.43 | 112.43 | 强烈买入 |
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 111.75 | +1.71% | 1.88 | 111.75 | 111.75 | 强烈买入 |
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 111.05 | +1.72% | 1.88 | 111.05 | 111.05 | 强烈买入 |
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 110.37 | +1.70% | 1.85 | 110.37 | 110.37 | 强烈买入 |
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 109.66 | +1.71% | 1.84 | 109.66 | 109.66 | 强烈买入 |
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 109.05 | +1.74% | 1.86 | 109.05 | 109.05 | 强烈买入 |
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 108.45 | +1.75% | 1.86 | 108.45 | 108.45 | 强烈买入 |
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 107.87 | +1.78% | 1.89 | 107.87 | 107.87 | 强烈买入 |
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 107.29 | +1.78% | 1.88 | 107.29 | 107.29 | 强烈买入 |
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 106.71 | +1.79% | 1.88 | 106.71 | 106.71 | 强烈买入 |
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 106.13 | +1.79% | 1.87 | 106.13 | 106.13 | 强烈买入 |
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 105.57 | +1.82% | 1.89 | 105.57 | 105.57 | 强烈买入 |
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 105.02 | +1.83% | 1.89 | 105.02 | 105.02 | 强烈买入 |
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 104.47 | +1.84% | 1.89 | 104.47 | 104.47 | 强烈买入 |
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 103.92 | +1.85% | 1.89 | 103.92 | 103.92 | 强烈买入 |
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 103.36 | +1.85% | 1.88 | 103.36 | 103.36 | 强烈买入 |