Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104.08 | +0.23% | 0.24 | 104.08 | 104.08 | 买入 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.01 | 0.00% | 0.00 | 101.01 | 101.01 | 卖出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.80 | −0.07% | −0.07 | 100.80 | 100.80 | 卖出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100.28 | −0.06% | −0.06 | 100.28 | 100.28 | 卖出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.28 | −0.08% | −0.08 | 100.28 | 100.28 | 卖出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.76 | −0.05% | −0.05 | 99.76 | 99.76 | 卖出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.16 | −0.05% | −0.05 | 99.16 | 99.16 | 卖出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.18 | −0.02% | −0.02 | 99.18 | 99.18 | 卖出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.58 | −0.02% | −0.02 | 98.58 | 98.58 | 卖出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.98 | −0.02% | −0.02 | 97.98 | 97.98 | 卖出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.03 | −0.02% | −0.02 | 98.03 | 98.03 | 卖出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.22 | −0.03% | −0.03 | 97.22 | 97.22 | 卖出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.42 | −0.03% | −0.03 | 96.42 | 96.42 | 卖出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.20 | −0.05% | −0.05 | 96.20 | 96.20 | 卖出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.39 | −0.05% | −0.05 | 95.39 | 95.39 | 卖出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.64 | −0.05% | −0.05 | 94.64 | 94.64 | 卖出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.46 | −0.05% | −0.05 | 94.46 | 94.46 | 卖出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.70 | −0.05% | −0.05 | 93.70 | 93.70 | 卖出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.93 | −0.05% | −0.05 | 92.93 | 92.93 | 卖出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.80 | −0.05% | −0.05 | 92.80 | 92.80 | 卖出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.09 | −0.05% | −0.05 | 92.09 | 92.09 | 卖出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.38 | −0.05% | −0.05 | 91.38 | 91.38 | 卖出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.22 | −0.05% | −0.05 | 91.22 | 91.22 | 卖出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.56 | −0.06% | −0.05 | 90.56 | 90.56 | 卖出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89.94 | −0.06% | −0.05 | 89.94 | 89.94 | 卖出 |