Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.80 | −0.26% | −0.28 | 105.80 | 105.80 | 买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 107.17 | −0.47% | −0.51 | 107.17 | 107.17 | 买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106.41 | −0.52% | −0.56 | 106.41 | 106.41 | 买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105.77 | −0.53% | −0.56 | 105.77 | 105.77 | 买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.83 | −0.47% | −0.49 | 103.83 | 103.83 | 买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.72 | −0.47% | −0.48 | 102.72 | 102.72 | 买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.51 | −0.44% | −0.45 | 101.51 | 101.51 | 买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.12 | −0.45% | −0.46 | 102.12 | 102.12 | 买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100.81 | −0.44% | −0.45 | 100.81 | 100.81 | 买入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.42 | −0.44% | −0.44 | 99.42 | 99.42 | 强烈买入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.65 | −0.48% | −0.48 | 99.65 | 99.65 | 买入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99.35 | −0.48% | −0.48 | 99.35 | 99.35 | 买入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.05 | −0.47% | −0.47 | 99.05 | 99.05 | 买入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.32 | −0.44% | −0.43 | 97.32 | 97.32 | 强烈买入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.03 | −0.43% | −0.42 | 97.03 | 97.03 | 强烈买入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.73 | −0.43% | −0.42 | 96.73 | 96.73 | 强烈买入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.97 | −0.42% | −0.40 | 95.97 | 95.97 | 强烈买入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.68 | −0.42% | −0.40 | 95.68 | 95.68 | 强烈买入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.38 | −0.42% | −0.40 | 95.38 | 95.38 | 强烈买入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97.05 | −0.35% | −0.34 | 97.05 | 97.05 | 买入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 89.28 | −0.60% | −0.54 | 89.28 | 89.28 | 卖出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88.86 | −0.60% | −0.54 | 88.86 | 88.86 | 卖出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90.35 | −0.61% | −0.55 | 90.35 | 90.35 | 中立 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89.90 | −0.61% | −0.55 | 89.90 | 89.90 | 中立 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89.45 | −0.61% | −0.55 | 89.45 | 89.45 | 中立 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.14 | −0.95% | −0.90 | 94.14 | 94.14 | 买入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.65 | −0.95% | −0.90 | 93.65 | 93.65 | 买入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.17 | −0.95% | −0.89 | 93.17 | 93.17 | 买入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.63 | −1.10% | −1.00 | 89.63 | 89.63 | 强烈买入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.15 | −1.11% | −1.00 | 89.15 | 89.15 | 强烈买入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.68 | −1.10% | −0.99 | 88.68 | 88.68 | 强烈买入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.63 | −1.10% | −1.00 | 89.63 | 89.63 | 买入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.15 | −1.11% | −1.00 | 89.15 | 89.15 | 买入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.68 | −1.10% | −0.99 | 88.68 | 88.68 | 买入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.97 | −1.11% | −1.01 | 89.97 | 89.97 | 买入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.51 | −1.10% | −1.00 | 89.51 | 89.51 | 买入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.97 | −1.11% | −0.99 | 87.97 | 87.97 | 买入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.63 | −1.13% | −0.98 | 85.63 | 85.63 | 中立 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.10 | −1.16% | −1.00 | 85.10 | 85.10 | 卖出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.57 | −1.19% | −1.02 | 84.57 | 84.57 | 卖出 |