Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.53 | −0.09% | −0.11 | 117.53 | 117.53 | 买入 |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 120.13 | −2.52% | −3.10 | 120.13 | 120.13 | 买入 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 119.74 | −2.06% | −2.52 | 119.74 | 119.74 | 买入 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 119.22 | −1.91% | −2.32 | 119.22 | 119.22 | 买入 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 118.52 | −1.78% | −2.15 | 118.52 | 118.52 | 买入 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 118.40 | −1.81% | −2.18 | 118.40 | 118.40 | 买入 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 117.28 | −1.88% | −2.25 | 117.28 | 117.28 | 买入 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 116.15 | −1.95% | −2.31 | 116.15 | 116.15 | 买入 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 116.16 | −1.92% | −2.27 | 116.16 | 116.16 | 买入 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 115.09 | −1.93% | −2.26 | 115.09 | 115.09 | 买入 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 114.10 | −1.87% | −2.18 | 114.10 | 114.10 | 买入 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 113.70 | −1.92% | −2.22 | 113.70 | 113.70 | 买入 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 113.00 | −1.94% | −2.23 | 113.00 | 113.00 | 买入 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 112.31 | −1.94% | −2.22 | 112.31 | 112.31 | 买入 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 111.60 | −1.95% | −2.22 | 111.60 | 111.60 | 买入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 110.91 | −1.95% | −2.21 | 110.91 | 110.91 | 买入 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 110.21 | −1.97% | −2.22 | 110.21 | 110.21 | 买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 109.53 | −1.99% | −2.22 | 109.53 | 109.53 | 买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 108.83 | −2.00% | −2.22 | 108.83 | 108.83 | 买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 108.19 | −1.98% | −2.18 | 108.19 | 108.19 | 买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 107.48 | −1.99% | −2.18 | 107.48 | 107.48 | 买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 106.86 | −2.01% | −2.19 | 106.86 | 106.86 | 买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 106.26 | −2.02% | −2.19 | 106.26 | 106.26 | 买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 105.66 | −2.05% | −2.21 | 105.66 | 105.66 | 买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 105.09 | −2.05% | −2.20 | 105.09 | 105.09 | 买入 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 104.51 | −2.06% | −2.20 | 104.51 | 104.51 | 买入 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 103.94 | −2.06% | −2.19 | 103.94 | 103.94 | 买入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 103.37 | −2.08% | −2.20 | 103.37 | 103.37 | 买入 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 102.82 | −2.09% | −2.20 | 102.82 | 102.82 | 买入 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 102.28 | −2.10% | −2.19 | 102.28 | 102.28 | 买入 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 101.73 | −2.11% | −2.19 | 101.73 | 101.73 | 买入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 101.19 | −2.10% | −2.17 | 101.19 | 101.19 | 买入 |