合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.53 | +0.03% | +0.03 | 105.53 | 105.53 | 强烈买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.48 | −0.06% | −0.06 | 103.48 | 103.48 | 卖出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.56 | −0.03% | −0.03 | 102.56 | 102.56 | 卖出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100.83 | +0.05% | +0.05 | 100.83 | 100.83 | 中立 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99.87 | +0.10% | +0.10 | 99.87 | 99.87 | 中立 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.88 | +0.10% | +0.10 | 98.88 | 98.88 | 卖出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.45 | −0.02% | −0.02 | 99.45 | 99.45 | 中立 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.27 | +0.01% | +0.01 | 98.27 | 98.27 | 卖出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.11 | +0.01% | +0.01 | 97.11 | 97.11 | 卖出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.60 | +0.01% | +0.01 | 97.60 | 97.60 | 卖出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.20 | −0.05% | −0.05 | 96.20 | 96.20 | 卖出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.90 | −0.06% | −0.06 | 95.90 | 95.90 | 卖出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.47 | −0.05% | −0.05 | 95.47 | 95.47 | 卖出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.18 | −0.05% | −0.05 | 95.18 | 95.18 | 卖出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.88 | −0.05% | −0.05 | 94.88 | 94.88 | 卖出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.32 | 0.00% | 0.00 | 94.32 | 94.32 | 卖出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.03 | 0.00% | 0.00 | 94.03 | 94.03 | 卖出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.73 | 0.00% | 0.00 | 93.73 | 93.73 | 卖出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.79 | −0.03% | −0.03 | 93.79 | 93.79 | 卖出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.14 | +0.27% | +0.25 | 92.14 | 92.14 | 买入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.73 | +0.27% | +0.25 | 91.73 | 91.73 | 买入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.90 | +0.27% | +0.25 | 91.90 | 91.90 | 卖出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.45 | +0.27% | +0.25 | 91.45 | 91.45 | 卖出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.00 | +0.28% | +0.25 | 91.00 | 91.00 | 卖出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.57 | +0.22% | +0.20 | 92.57 | 92.57 | 卖出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.10 | +0.22% | +0.20 | 92.10 | 92.10 | 卖出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.63 | +0.22% | +0.20 | 91.63 | 91.63 | 卖出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.36 | +0.34% | +0.30 | 88.36 | 88.36 | 卖出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.90 | +0.34% | +0.30 | 87.90 | 87.90 | 卖出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.44 | +0.34% | +0.30 | 87.44 | 87.44 | 卖出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.36 | +0.34% | +0.30 | 88.36 | 88.36 | 卖出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.90 | +0.34% | +0.30 | 87.90 | 87.90 | 卖出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.44 | +0.34% | +0.30 | 87.44 | 87.44 | 卖出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.69 | +0.34% | +0.30 | 88.69 | 88.69 | 卖出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.26 | +0.34% | +0.30 | 88.26 | 88.26 | 卖出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.75 | +0.35% | +0.30 | 86.75 | 86.75 | 卖出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.90 | +0.34% | +0.30 | 87.90 | 87.90 | 买入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.29 | +0.39% | +0.33 | 85.29 | 85.29 | 卖出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.84 | +0.40% | +0.34 | 84.84 | 84.84 | 卖出 |