Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104.53 | +1.25% | +1.29 | 104.53 | 104.53 | 强烈买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.12 | +1.60% | +1.66 | 105.12 | 105.12 | 强烈买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.65 | +1.57% | +1.62 | 104.65 | 104.65 | 强烈买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.18 | +1.56% | +1.60 | 104.18 | 104.18 | 强烈买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.28 | +1.51% | +1.52 | 102.28 | 102.28 | 买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.09 | +1.69% | +1.68 | 101.09 | 101.09 | 买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.79 | +1.70% | +1.67 | 99.79 | 99.79 | 买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.43 | +1.70% | +1.68 | 100.43 | 100.43 | 买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.12 | +1.70% | +1.66 | 99.12 | 99.12 | 买入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.78 | +1.66% | +1.60 | 97.78 | 97.78 | 中立 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.98 | +1.71% | +1.65 | 97.98 | 97.98 | 买入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.68 | +1.72% | +1.65 | 97.68 | 97.68 | 买入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.37 | +1.72% | +1.65 | 97.37 | 97.37 | 买入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.73 | +1.73% | +1.63 | 95.73 | 95.73 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.43 | +1.74% | +1.63 | 95.43 | 95.43 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.13 | +1.74% | +1.63 | 95.13 | 95.13 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.35 | +1.76% | +1.63 | 94.35 | 94.35 | 卖出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.05 | +1.75% | +1.62 | 94.05 | 94.05 | 卖出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.75 | +1.76% | +1.62 | 93.75 | 93.75 | 卖出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.96 | +2.02% | +1.88 | 94.96 | 94.96 | 买入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88.30 | +1.44% | +1.25 | 88.30 | 88.30 | 卖出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 87.88 | +1.44% | +1.25 | 87.88 | 87.88 | 卖出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 88.99 | +1.77% | +1.55 | 88.99 | 88.99 | 卖出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88.55 | +1.78% | +1.55 | 88.55 | 88.55 | 卖出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88.11 | +1.78% | +1.54 | 88.11 | 88.11 | 卖出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.93 | +1.76% | +1.61 | 92.93 | 92.93 | 买入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.45 | +1.76% | +1.60 | 92.45 | 92.45 | 买入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.98 | +1.76% | +1.59 | 91.98 | 91.98 | 买入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.52 | +1.85% | +1.61 | 88.52 | 88.52 | 买入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.05 | +1.85% | +1.60 | 88.05 | 88.05 | 中立 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.59 | +1.85% | +1.59 | 87.59 | 87.59 | 中立 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.52 | +1.85% | +1.61 | 88.52 | 88.52 | 买入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.05 | +1.85% | +1.60 | 88.05 | 88.05 | 买入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.59 | +1.85% | +1.59 | 87.59 | 87.59 | 买入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.87 | +1.86% | +1.62 | 88.87 | 88.87 | 买入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.40 | +1.86% | +1.61 | 88.40 | 88.40 | 买入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.89 | +1.85% | +1.58 | 86.89 | 86.89 | 买入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84.61 | +1.89% | +1.57 | 84.61 | 84.61 | 卖出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.11 | +1.91% | +1.58 | 84.11 | 84.11 | 卖出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83.60 | +1.91% | +1.57 | 83.60 | 83.60 | 卖出 |