Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104.93 | +0.42% | +0.44 | 104.93 | 104.93 | 强烈买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.68 | +0.61% | +0.64 | 105.68 | 105.68 | 强烈买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.13 | +0.55% | +0.58 | 105.13 | 105.13 | 强烈买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.60 | +0.54% | +0.56 | 104.60 | 104.60 | 强烈买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.62 | +0.54% | +0.55 | 102.62 | 102.62 | 买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.57 | +0.62% | +0.63 | 101.57 | 101.57 | 买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.35 | +0.65% | +0.65 | 100.35 | 100.35 | 买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.97 | +0.63% | +0.63 | 100.97 | 100.97 | 买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.66 | +0.64% | +0.63 | 99.66 | 99.66 | 买入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.27 | +0.62% | +0.61 | 98.27 | 98.27 | 买入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.53 | +0.59% | +0.58 | 98.53 | 98.53 | 买入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.23 | +0.59% | +0.58 | 98.23 | 98.23 | 买入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.92 | +0.59% | +0.57 | 97.92 | 97.92 | 买入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.25 | +0.57% | +0.55 | 96.25 | 96.25 | 买入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.95 | +0.58% | +0.55 | 95.95 | 95.95 | 买入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.65 | +0.58% | +0.55 | 95.65 | 95.65 | 买入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.92 | +0.58% | +0.55 | 94.92 | 94.92 | 买入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.63 | +0.58% | +0.55 | 94.63 | 94.63 | 买入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.33 | +0.59% | +0.55 | 94.33 | 94.33 | 买入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.84 | +0.68% | +0.65 | 95.84 | 95.84 | 买入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88.67 | +0.45% | +0.40 | 88.67 | 88.67 | 卖出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88.25 | +0.46% | +0.40 | 88.25 | 88.25 | 卖出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 89.64 | +0.56% | +0.50 | 89.64 | 89.64 | 卖出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89.20 | +0.56% | +0.50 | 89.20 | 89.20 | 卖出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88.76 | +0.57% | +0.50 | 88.76 | 88.76 | 卖出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.48 | +0.59% | +0.55 | 93.48 | 93.48 | 买入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.00 | +0.59% | +0.55 | 93.00 | 93.00 | 买入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.52 | +0.59% | +0.54 | 92.52 | 92.52 | 买入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.07 | +0.62% | +0.55 | 89.07 | 89.07 | 买入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.60 | +0.62% | +0.55 | 88.60 | 88.60 | 买入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.13 | +0.62% | +0.54 | 88.13 | 88.13 | 买入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.07 | +0.62% | +0.55 | 89.07 | 89.07 | 买入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.60 | +0.62% | +0.55 | 88.60 | 88.60 | 买入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.13 | +0.62% | +0.54 | 88.13 | 88.13 | 买入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.42 | +0.62% | +0.55 | 89.42 | 89.42 | 买入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.95 | +0.62% | +0.55 | 88.95 | 88.95 | 强烈买入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.43 | +0.62% | +0.54 | 87.43 | 87.43 | 买入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.20 | +0.61% | +0.52 | 85.20 | 85.20 | 卖出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.70 | +0.62% | +0.52 | 84.70 | 84.70 | 卖出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.19 | +0.61% | +0.51 | 84.19 | 84.19 | 卖出 |