Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.31 | −0.11% | −0.12 | 105.31 | 105.31 | 买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.81 | −0.51% | −0.54 | 105.81 | 105.81 | 买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.30 | −0.44% | −0.47 | 105.30 | 105.30 | 买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.82 | −0.37% | −0.39 | 104.82 | 104.82 | 买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.85 | −0.40% | −0.41 | 102.85 | 102.85 | 买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.75 | −0.40% | −0.41 | 101.75 | 101.75 | 买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.65 | −0.39% | −0.39 | 100.65 | 100.65 | 买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101.22 | −0.39% | −0.40 | 101.22 | 101.22 | 买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.92 | −0.40% | −0.40 | 99.92 | 99.92 | 买入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.52 | −0.40% | −0.40 | 98.52 | 98.52 | 买入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.77 | −0.43% | −0.43 | 98.77 | 98.77 | 买入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.48 | −0.42% | −0.42 | 98.48 | 98.48 | 买入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.18 | −0.43% | −0.42 | 98.18 | 98.18 | 买入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.54 | −0.41% | −0.40 | 96.54 | 96.54 | 买入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.25 | −0.41% | −0.40 | 96.25 | 96.25 | 买入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.96 | −0.42% | −0.40 | 95.96 | 95.96 | 买入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.22 | −0.42% | −0.40 | 95.22 | 95.22 | 买入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.93 | −0.42% | −0.40 | 94.93 | 94.93 | 买入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.63 | −0.42% | −0.40 | 94.63 | 94.63 | 买入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.31 | −0.44% | −0.43 | 96.31 | 96.31 | 买入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88.90 | −0.38% | −0.34 | 88.90 | 88.90 | 卖出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88.49 | −0.38% | −0.34 | 88.49 | 88.49 | 卖出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90.05 | −0.39% | −0.35 | 90.05 | 90.05 | 卖出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89.60 | −0.39% | −0.35 | 89.60 | 89.60 | 卖出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89.15 | −0.39% | −0.35 | 89.15 | 89.15 | 卖出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.58 | −0.21% | −0.20 | 93.58 | 93.58 | 买入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.10 | −0.21% | −0.20 | 93.10 | 93.10 | 买入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.62 | −0.22% | −0.20 | 92.62 | 92.62 | 买入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.07 | −0.11% | −0.10 | 89.07 | 89.07 | 买入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.60 | −0.11% | −0.10 | 88.60 | 88.60 | 买入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.13 | −0.11% | −0.10 | 88.13 | 88.13 | 买入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.07 | −0.11% | −0.10 | 89.07 | 89.07 | 买入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.60 | −0.11% | −0.10 | 88.60 | 88.60 | 买入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.13 | −0.11% | −0.10 | 88.13 | 88.13 | 买入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.41 | −0.11% | −0.10 | 89.41 | 89.41 | 买入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.96 | −0.11% | −0.10 | 88.96 | 88.96 | 买入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.43 | −0.11% | −0.10 | 87.43 | 87.43 | 买入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.26 | −0.13% | −0.11 | 85.26 | 85.26 | 中立 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.75 | −0.12% | −0.10 | 84.75 | 84.75 | 卖出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.24 | −0.11% | −0.09 | 84.24 | 84.24 | 卖出 |