合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	107.24	−0.59%	−0.64	107.24	107.24	买入
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	104.03	−0.87%	−0.91	104.03	104.03	买入
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	102.64	−0.84%	−0.87	102.64	102.64	买入
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	101.32	−0.80%	−0.82	101.32	101.32	买入
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	101.98	−0.76%	−0.78	101.98	101.98	买入
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	100.77	−0.76%	−0.77	100.77	100.77	买入
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	99.59	−0.77%	−0.77	99.59	99.59	买入
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	100.22	−0.72%	−0.73	100.22	100.22	买入
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	99.02	−0.72%	−0.72	99.02	99.02	买入
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	97.84	−0.74%	−0.73	97.84	97.84	买入
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	97.72	−0.74%	−0.73	97.72	97.72	买入
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	97.43	−0.73%	−0.72	97.43	97.43	买入
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	97.13	−0.74%	−0.72	97.13	97.13	买入
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	96.62	−0.75%	−0.73	96.62	96.62	买入
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	96.33	−0.74%	−0.72	96.33	96.33	买入
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	96.03	−0.74%	−0.72	96.03	96.03	买入
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	95.72	−0.76%	−0.73	95.72	95.72	买入
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	94.93	−0.94%	−0.90	94.93	94.93	买入
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	94.53	−0.94%	−0.90	94.53	94.53	买入
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	94.40	−0.94%	−0.90	94.40	94.40	买入
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	93.95	−0.95%	−0.90	93.95	93.95	买入
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	93.50	−0.95%	−0.90	93.50	93.50	买入
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	93.48	−0.96%	−0.91	93.48	93.48	买入
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	93.00	−0.96%	−0.90	93.00	93.00	买入
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	92.52	−0.96%	−0.90	92.52	92.52	买入
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	91.23	−0.99%	−0.91	91.23	91.23	买入
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	90.75	−0.98%	−0.90	90.75	90.75	买入
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	90.27	−0.99%	−0.90	90.27	90.27	买入
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	91.23	−0.99%	−0.91	91.23	91.23	买入
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	90.75	−0.98%	−0.90	90.75	90.75	买入
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	90.27	−0.99%	−0.90	90.27	90.27	买入
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	91.57	−0.98%	−0.91	91.57	91.57	买入
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	91.13	−0.98%	−0.90	91.13	91.13	买入
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	89.55	−0.98%	−0.89	89.55	89.55	买入
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	93.04	−0.98%	−0.92	93.04	93.04	买入
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	90.30	−0.98%	−0.89	90.30	90.30	买入
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	88.92	−0.98%	−0.88	88.92	88.92	买入

Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)

合约