Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.06 | +0.05% | 0.05 | 102.06 | 102.06 | 中立 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102.65 | +0.14% | 0.14 | 102.65 | 102.65 | 买入 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102.30 | +0.15% | 0.15 | 102.30 | 102.30 | 买入 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101.72 | +0.17% | 0.17 | 101.72 | 101.72 | 买入 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101.15 | +0.17% | 0.17 | 101.15 | 101.15 | 买入 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101.17 | +0.18% | 0.18 | 101.17 | 101.17 | 买入 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.64 | +0.17% | 0.17 | 100.64 | 100.64 | 买入 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.17 | +0.18% | 0.18 | 100.17 | 100.17 | 买入 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.14 | +0.17% | 0.17 | 100.14 | 100.14 | 买入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.62 | +0.18% | 0.18 | 99.62 | 99.62 | 买入 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.14 | +0.17% | 0.17 | 99.14 | 99.14 | 买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.98 | +0.15% | 0.15 | 98.98 | 98.98 | 买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.18 | +0.16% | 0.16 | 98.18 | 98.18 | 买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.37 | +0.15% | 0.15 | 97.37 | 97.37 | 买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.31 | +0.15% | 0.15 | 97.31 | 97.31 | 买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.55 | +0.16% | 0.15 | 96.55 | 96.55 | 买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.78 | +0.16% | 0.15 | 95.78 | 95.78 | 买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.73 | +0.16% | 0.15 | 95.73 | 95.73 | 买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.95 | +0.16% | 0.15 | 94.95 | 94.95 | 中立 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.24 | +0.16% | 0.15 | 94.24 | 94.24 | 中立 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.18 | +0.16% | 0.15 | 94.18 | 94.18 | 中立 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.46 | +0.15% | 0.14 | 93.46 | 93.46 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.75 | +0.16% | 0.15 | 92.75 | 92.75 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.70 | +0.16% | 0.15 | 92.70 | 92.70 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.08 | +0.16% | 0.15 | 92.08 | 92.08 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.51 | +0.16% | 0.15 | 91.51 | 91.51 | 中立 |