合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	107.77	+0.39%	+0.42	107.77	107.77	强烈买入
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	104.84	+0.29%	+0.30	104.84	104.84	买入
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	103.38	+0.24%	+0.25	103.38	103.38	买入
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	102.04	+0.20%	+0.20	102.04	102.04	买入
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	102.64	+0.17%	+0.17	102.64	102.64	买入
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	101.40	+0.15%	+0.15	101.40	101.40	买入
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	100.23	+0.17%	+0.17	100.23	100.23	买入
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	100.87	+0.17%	+0.17	100.87	100.87	买入
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	99.66	+0.17%	+0.17	99.66	99.66	买入
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	98.51	+0.12%	+0.12	98.51	98.51	买入
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	98.38	+0.15%	+0.15	98.38	98.38	强烈买入
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	98.08	+0.15%	+0.15	98.08	98.08	强烈买入
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	97.77	+0.15%	+0.15	97.77	97.77	强烈买入
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	97.28	+0.15%	+0.15	97.28	97.28	强烈买入
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	96.98	+0.15%	+0.15	96.98	96.98	强烈买入
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	96.67	+0.16%	+0.15	96.67	96.67	强烈买入
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	96.38	+0.19%	+0.18	96.38	96.38	强烈买入
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	95.77	+0.23%	+0.22	95.77	95.77	强烈买入
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	95.37	+0.23%	+0.22	95.37	95.37	强烈买入
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	95.25	+0.26%	+0.25	95.25	95.25	强烈买入
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	94.80	+0.26%	+0.25	94.80	94.80	强烈买入
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	94.35	+0.27%	+0.25	94.35	94.35	强烈买入
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	94.34	+0.27%	+0.25	94.34	94.34	强烈买入
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	93.85	+0.27%	+0.25	93.85	93.85	强烈买入
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	93.37	+0.27%	+0.25	93.37	93.37	强烈买入
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	92.09	+0.27%	+0.25	92.09	92.09	强烈买入
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	91.60	+0.27%	+0.25	91.60	91.60	强烈买入
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	91.12	+0.28%	+0.25	91.12	91.12	强烈买入
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	92.09	+0.27%	+0.25	92.09	92.09	强烈买入
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	91.60	+0.27%	+0.25	91.60	91.60	强烈买入
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	91.12	+0.28%	+0.25	91.12	91.12	强烈买入
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	92.43	+0.27%	+0.25	92.43	92.43	强烈买入
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	91.98	+0.27%	+0.25	91.98	91.98	强烈买入
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	90.39	+0.28%	+0.25	90.39	90.39	强烈买入
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	93.91	+0.27%	+0.25	93.91	93.91	强烈买入
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	91.14	+0.28%	+0.25	91.14	91.14	强烈买入
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	89.75	+0.27%	+0.24	89.75	89.75	强烈买入

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)

合约