Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | 卖出 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 106.91 | +0.33% | 0.35 | 106.91 | 106.91 | 卖出 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 106.48 | +0.46% | 0.49 | 106.48 | 106.48 | 卖出 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 105.96 | +0.56% | 0.59 | 105.96 | 105.96 | 卖出 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 105.91 | +0.54% | 0.57 | 105.91 | 105.91 | 卖出 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 105.23 | +0.54% | 0.56 | 105.23 | 105.23 | 卖出 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104.48 | +0.52% | 0.54 | 104.48 | 104.48 | 卖出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104.45 | +0.52% | 0.54 | 104.45 | 104.45 | 卖出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.62 | +0.52% | 0.54 | 103.62 | 103.62 | 卖出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.80 | +0.53% | 0.54 | 102.80 | 102.80 | 卖出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.52 | +0.53% | 0.54 | 102.52 | 102.52 | 卖出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.95 | +0.51% | 0.52 | 101.95 | 101.95 | 卖出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.38 | +0.50% | 0.50 | 101.38 | 101.38 | 卖出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.80 | +0.51% | 0.51 | 100.80 | 100.80 | 卖出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.23 | +0.50% | 0.50 | 100.23 | 100.23 | 卖出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.62 | +0.46% | 0.46 | 99.62 | 99.62 | 卖出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.02 | +0.41% | 0.40 | 99.02 | 99.02 | 卖出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.42 | +0.39% | 0.38 | 98.42 | 98.42 | 卖出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.82 | +0.38% | 0.37 | 97.82 | 97.82 | 卖出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.31 | +0.46% | 0.45 | 97.31 | 97.31 | 卖出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.71 | +0.45% | 0.43 | 96.71 | 96.71 | 卖出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.13 | +0.46% | 0.44 | 96.13 | 96.13 | 卖出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.54 | +0.45% | 0.43 | 95.54 | 95.54 | 卖出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.96 | +0.44% | 0.42 | 94.96 | 94.96 | 卖出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.40 | +0.47% | 0.44 | 94.40 | 94.40 | 卖出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.84 | +0.46% | 0.43 | 93.84 | 93.84 | 卖出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.28 | +0.46% | 0.43 | 93.28 | 93.28 | 卖出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.72 | +0.46% | 0.42 | 92.72 | 92.72 | 卖出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.16 | +0.45% | 0.41 | 92.16 | 92.16 | 卖出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.59 | +0.43% | 0.39 | 91.59 | 91.59 | 卖出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.03 | +0.43% | 0.39 | 91.03 | 91.03 | 卖出 |