Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 106.46 | −0.08% | −0.09 | 106.46 | 106.46 | 卖出 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 103.53 | +0.91% | 0.93 | 103.53 | 103.53 | 卖出 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 103.23 | +0.96% | 0.98 | 103.23 | 103.23 | 卖出 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 102.86 | +0.99% | 1.01 | 102.86 | 102.86 | 卖出 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 102.81 | +1.01% | 1.03 | 102.81 | 102.81 | 卖出 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.16 | +0.99% | 1.00 | 102.16 | 102.16 | 卖出 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101.41 | +0.93% | 0.93 | 101.41 | 101.41 | 卖出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.40 | +0.96% | 0.96 | 101.40 | 101.40 | 卖出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.57 | +0.93% | 0.93 | 100.57 | 100.57 | 卖出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99.75 | +0.94% | 0.93 | 99.75 | 99.75 | 卖出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.48 | +0.95% | 0.94 | 99.48 | 99.48 | 卖出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.94 | +0.97% | 0.95 | 98.94 | 98.94 | 卖出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.41 | +1.00% | 0.97 | 98.41 | 98.41 | 卖出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 97.84 | +0.98% | 0.95 | 97.84 | 97.84 | 卖出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.31 | +1.01% | 0.97 | 97.31 | 97.31 | 卖出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96.76 | +1.03% | 0.99 | 96.76 | 96.76 | 卖出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96.18 | +1.00% | 0.95 | 96.18 | 96.18 | 卖出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95.62 | +1.02% | 0.97 | 95.62 | 95.62 | 卖出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.07 | +1.08% | 1.02 | 95.07 | 95.07 | 卖出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94.50 | +1.08% | 1.01 | 94.50 | 94.50 | 卖出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93.94 | +1.13% | 1.05 | 93.94 | 93.94 | 卖出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93.39 | +1.19% | 1.10 | 93.39 | 93.39 | 卖出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92.84 | +1.25% | 1.15 | 92.84 | 92.84 | 卖出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.29 | +1.32% | 1.20 | 92.29 | 92.29 | 卖出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 91.73 | +1.37% | 1.24 | 91.73 | 91.73 | 卖出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91.21 | +1.46% | 1.31 | 91.21 | 91.21 | 卖出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 90.68 | +1.55% | 1.38 | 90.68 | 90.68 | 卖出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.15 | +1.63% | 1.45 | 90.15 | 90.15 | 卖出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89.62 | +1.73% | 1.52 | 89.62 | 89.62 | 卖出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.10 | +1.83% | 1.60 | 89.10 | 89.10 | 卖出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88.57 | +1.92% | 1.67 | 88.57 | 88.57 | 卖出 |