合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.55 | +0.29% | +0.30 | 105.55 | 105.55 | 买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.33 | −0.31% | −0.33 | 105.33 | 105.33 | 买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.12 | −0.24% | −0.25 | 104.12 | 104.12 | 买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.08 | −0.31% | −0.32 | 102.08 | 102.08 | 卖出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.88 | −0.32% | −0.32 | 100.88 | 100.88 | 卖出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.68 | −0.31% | −0.31 | 99.68 | 99.68 | 卖出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.29 | −0.29% | −0.29 | 100.29 | 100.29 | 卖出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.99 | −0.30% | −0.30 | 98.99 | 98.99 | 卖出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.76 | −0.31% | −0.30 | 97.76 | 97.76 | 卖出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.22 | −0.29% | −0.29 | 98.22 | 98.22 | 卖出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.94 | −0.32% | −0.31 | 96.94 | 96.94 | 卖出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.64 | −0.32% | −0.31 | 96.64 | 96.64 | 卖出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.12 | −0.31% | −0.30 | 96.12 | 96.12 | 卖出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.83 | −0.31% | −0.30 | 95.83 | 95.83 | 卖出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.53 | −0.31% | −0.30 | 95.53 | 95.53 | 卖出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.90 | −0.32% | −0.30 | 94.90 | 94.90 | 卖出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.60 | −0.32% | −0.30 | 94.60 | 94.60 | 卖出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.30 | −0.32% | −0.30 | 94.30 | 94.30 | 卖出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.54 | −0.35% | −0.33 | 94.54 | 94.54 | 卖出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.04 | −0.30% | −0.28 | 92.04 | 92.04 | 中立 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.62 | −0.30% | −0.28 | 91.62 | 91.62 | 中立 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.95 | −0.38% | −0.35 | 91.95 | 91.95 | 卖出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.50 | −0.38% | −0.35 | 91.50 | 91.50 | 卖出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.05 | −0.38% | −0.35 | 91.05 | 91.05 | 卖出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.67 | −0.32% | −0.30 | 92.67 | 92.67 | 卖出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.20 | −0.32% | −0.30 | 92.20 | 92.20 | 卖出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.73 | −0.33% | −0.30 | 91.73 | 91.73 | 卖出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.31 | −0.39% | −0.35 | 88.31 | 88.31 | 卖出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.85 | −0.40% | −0.35 | 87.85 | 87.85 | 卖出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.39 | −0.40% | −0.35 | 87.39 | 87.39 | 卖出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.31 | −0.39% | −0.35 | 88.31 | 88.31 | 卖出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.85 | −0.40% | −0.35 | 87.85 | 87.85 | 卖出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.39 | −0.40% | −0.35 | 87.39 | 87.39 | 卖出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.64 | −0.40% | −0.36 | 88.64 | 88.64 | 卖出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.21 | −0.40% | −0.35 | 88.21 | 88.21 | 卖出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.70 | −0.40% | −0.35 | 86.70 | 86.70 | 卖出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.85 | −0.40% | −0.35 | 87.85 | 87.85 | 买入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.99 | −0.46% | −0.39 | 84.99 | 84.99 | 卖出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.50 | −0.47% | −0.40 | 84.50 | 84.50 | 卖出 |