Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)

Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)

没有交易
在超级图表上查看

Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024)
2024-07-01107.15+0.04%0.04107.15107.15
卖出
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024)
2024-08-01106.91+0.33%0.35106.91106.91
卖出
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024)
2024-09-03106.48+0.46%0.49106.48106.48
卖出
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024)
2024-10-01105.96+0.56%0.59105.96105.96
卖出
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)
2024-11-04105.91+0.54%0.57105.91105.91
卖出
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024)
2024-12-02105.23+0.54%0.56105.23105.23
卖出
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)
2025-01-02104.48+0.52%0.54104.48104.48
卖出
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03104.45+0.52%0.54104.45104.45
卖出
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03103.62+0.52%0.54103.62103.62
卖出
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.80+0.53%0.54102.80102.80
卖出
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02102.52+0.53%0.54102.52102.52
卖出
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02101.95+0.51%0.52101.95101.95
卖出
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01101.38+0.50%0.50101.38101.38
卖出
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01100.80+0.51%0.51100.80100.80
卖出
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-02100.23+0.50%0.50100.23100.23
卖出
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0199.62+0.46%0.4699.6299.62
卖出
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0399.02+0.41%0.4099.0299.02
卖出
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0198.42+0.39%0.3898.4298.42
卖出
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0297.82+0.38%0.3797.8297.82
卖出
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0297.31+0.46%0.4597.3197.31
卖出
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0296.71+0.45%0.4396.7196.71
卖出
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0196.13+0.46%0.4496.1396.13
卖出
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0495.54+0.45%0.4395.5495.54
卖出
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0294.96+0.44%0.4294.9694.96
卖出
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0194.40+0.47%0.4494.4094.40
卖出
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0393.84+0.46%0.4393.8493.84
卖出
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0193.28+0.46%0.4393.2893.28
卖出
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0192.72+0.46%0.4292.7292.72
卖出
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0292.16+0.45%0.4192.1692.16
卖出
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0191.59+0.43%0.3991.5991.59
卖出
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0491.03+0.43%0.3991.0391.03
卖出