UxC Uranium U3O8 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 70.00 | −1.96% | −1.40 | 70.00 | 70.00 | 强烈卖出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 70.00 | −3.11% | −2.25 | 70.00 | 70.00 | 强烈卖出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 70.45 | −3.03% | −2.20 | 70.45 | 70.45 | 强烈卖出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 70.80 | −3.01% | −2.20 | 70.80 | 70.80 | 强烈卖出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71.20 | −3.00% | −2.20 | 71.20 | 71.20 | 强烈卖出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71.55 | −3.05% | −2.25 | 71.55 | 71.55 | 强烈卖出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72.25 | −3.02% | −2.25 | 72.25 | 72.25 | 强烈卖出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72.70 | −3.00% | −2.25 | 72.70 | 72.70 | 强烈卖出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73.15 | −2.98% | −2.25 | 73.15 | 73.15 | 强烈卖出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73.65 | −2.96% | −2.25 | 73.65 | 73.65 | 强烈卖出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74.15 | −2.95% | −2.25 | 74.15 | 74.15 | 强烈卖出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74.60 | −2.93% | −2.25 | 74.60 | 74.60 | 强烈卖出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.05 | −2.91% | −2.25 | 75.05 | 75.05 | 强烈卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75.55 | −2.89% | −2.25 | 75.55 | 75.55 | 强烈卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.00 | −2.88% | −2.25 | 76.00 | 76.00 | 强烈卖出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76.45 | −2.86% | −2.25 | 76.45 | 76.45 | 强烈卖出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 76.90 | −2.84% | −2.25 | 76.90 | 76.90 | 强烈卖出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77.35 | −2.89% | −2.30 | 77.35 | 77.35 | 强烈卖出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77.70 | −2.81% | −2.25 | 77.70 | 77.70 | 强烈卖出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.10 | −2.80% | −2.25 | 78.10 | 78.10 | 强烈卖出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78.50 | −2.79% | −2.25 | 78.50 | 78.50 | 强烈卖出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78.90 | −2.83% | −2.30 | 78.90 | 78.90 | 强烈卖出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.25 | −2.82% | −2.30 | 79.25 | 79.25 | 强烈卖出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79.65 | −2.81% | −2.30 | 79.65 | 79.65 | 强烈卖出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79.90 | −2.80% | −2.30 | 79.90 | 79.90 | 强烈卖出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80.25 | −2.79% | −2.30 | 80.25 | 80.25 | 强烈卖出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80.55 | −2.83% | −2.35 | 80.55 | 80.55 | 强烈卖出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80.95 | −2.76% | −2.30 | 80.95 | 80.95 | 强烈卖出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81.30 | −2.81% | −2.35 | 81.30 | 81.30 | 强烈卖出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81.70 | −2.80% | −2.35 | 81.70 | 81.70 | 强烈卖出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 82.05 | −2.78% | −2.35 | 82.05 | 82.05 | 强烈卖出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82.45 | −2.71% | −2.30 | 82.45 | 82.45 | 强烈卖出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82.90 | −2.76% | −2.35 | 82.90 | 82.90 | 强烈卖出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83.15 | −2.69% | −2.30 | 83.15 | 83.15 | 强烈卖出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83.40 | −2.74% | −2.35 | 83.40 | 83.40 | 强烈卖出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83.70 | −2.73% | −2.35 | 83.70 | 83.70 | 强烈卖出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 84.20 | −2.72% | −2.35 | 84.20 | 84.20 | 强烈卖出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84.35 | −2.71% | −2.35 | 84.35 | 84.35 | 强烈卖出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84.40 | −2.71% | −2.35 | 84.40 | 84.40 | 强烈卖出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84.55 | −2.76% | −2.40 | 84.55 | 84.55 | 强烈卖出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.80 | −2.75% | −2.40 | 84.80 | 84.80 | 强烈卖出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85.00 | −2.75% | −2.40 | 85.00 | 85.00 | 强烈卖出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85.10 | −2.74% | −2.40 | 85.10 | 85.10 | 强烈卖出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85.20 | −2.80% | −2.45 | 85.20 | 85.20 | 强烈卖出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.20 | −2.80% | −2.45 | 85.20 | 85.20 | 强烈卖出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.35 | −2.74% | −2.40 | 85.35 | 85.35 | 强烈卖出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.50 | −2.79% | −2.45 | 85.50 | 85.50 | 强烈卖出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85.45 | −2.79% | −2.45 | 85.45 | 85.45 | 强烈卖出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85.50 | −2.79% | −2.45 | 85.50 | 85.50 | 强烈卖出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.70 | −2.83% | −2.50 | 85.70 | 85.70 | 强烈卖出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.70 | −2.78% | −2.45 | 85.70 | 85.70 | 强烈卖出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.90 | −2.77% | −2.45 | 85.90 | 85.90 | 强烈卖出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.05 | −2.82% | −2.50 | 86.05 | 86.05 | 强烈卖出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.30 | −2.82% | −2.50 | 86.30 | 86.30 | 强烈卖出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86.45 | −2.87% | −2.55 | 86.45 | 86.45 | 强烈卖出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86.70 | −2.80% | −2.50 | 86.70 | 86.70 | 强烈卖出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86.90 | −2.85% | −2.55 | 86.90 | 86.90 | 强烈卖出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.10 | −2.84% | −2.55 | 87.10 | 87.10 | 强烈卖出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.30 | −2.84% | −2.55 | 87.30 | 87.30 | 强烈卖出 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.40 | −2.83% | −2.55 | 87.40 | 87.40 | 强烈卖出 |